DEFY USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 19,443.31 $ | 0.00019740 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 30,505 $ | 0.00018916 $ | 0.00019740 $ |
2024-05-12 | 0.000000000000000000 $ | 16,813.04 $ | 0.00020342 $ | 0.00018916 $ |
2024-05-11 | 0.000000000000000000 $ | 14,619.22 $ | 0.00020263 $ | 0.00020342 $ |
2024-05-10 | 0.000000000000000000 $ | 32,895 $ | 0.00021517 $ | 0.00020263 $ |
2024-05-09 | 0.000000000000000000 $ | 15,344.33 $ | 0.00020405 $ | 0.00021517 $ |
2024-05-08 | 0.000000000000000000 $ | 35,696 $ | 0.00019687 $ | 0.00020405 $ |
2024-05-07 | 0.000000000000000000 $ | 17,699.83 $ | 0.00019660 $ | 0.00019687 $ |
2024-05-06 | 0.000000000000000000 $ | 40,651 $ | 0.00019988 $ | 0.00019660 $ |
2024-05-05 | 0.000000000000000000 $ | 125,283 $ | 0.00021687 $ | 0.00019988 $ |
2024-05-04 | 0.000000000000000000 $ | 29,028 $ | 0.00018123 $ | 0.00021687 $ |
2024-05-03 | 0.000000000000000000 $ | 54,699 $ | 0.00020490 $ | 0.00018123 $ |
2024-05-02 | 0.000000000000000000 $ | 62,053 $ | 0.00019095 $ | 0.00020490 $ |
2024-05-01 | 0.000000000000000000 $ | 146,717 $ | 0.00021156 $ | 0.00019095 $ |
2024-04-30 | 0.000000000000000000 $ | 6,770,727 $ | 0.00023688 $ | 0.00021156 $ |
2024-04-29 | 0.000000000000000000 $ | 12,334.10 $ | 0.00020201 $ | 0.00023688 $ |
2024-04-28 | 0.000000000000000000 $ | 34,139 $ | 0.00020706 $ | 0.00020201 $ |
2024-04-27 | 0.000000000000000000 $ | 80,832 $ | 0.00022560 $ | 0.00020706 $ |
2024-04-26 | 0.000000000000000000 $ | 40,164 $ | 0.00025880 $ | 0.00022560 $ |
2024-04-25 | 0.000000000000000000 $ | 96,879 $ | 0.00026370 $ | 0.00025880 $ |
2024-04-24 | 0.000000000000000000 $ | 19,454.84 $ | 0.00043527 $ | 0.00026370 $ |
2024-04-23 | 0.000000000000000000 $ | 15,945.93 $ | 0.00045005 $ | 0.00043527 $ |
2024-04-22 | 0.000000000000000000 $ | 17,607.81 $ | 0.00043440 $ | 0.00045005 $ |
2024-04-21 | 0.000000000000000000 $ | 21,697 $ | 0.00041348 $ | 0.00043440 $ |
2024-04-20 | 0.000000000000000000 $ | 30,330 $ | 0.00042909 $ | 0.00041348 $ |
2024-04-19 | 0.000000000000000000 $ | 33,936 $ | 0.00046654 $ | 0.00042909 $ |
2024-04-18 | 0.000000000000000000 $ | 50,869 $ | 0.00043191 $ | 0.00046654 $ |
2024-04-17 | 0.000000000000000000 $ | 301,667 $ | 0.00041011 $ | 0.00043191 $ |
2024-04-16 | 0.000000000000000000 $ | 73,826 $ | 0.00051268 $ | 0.00041011 $ |
2024-04-15 | 0.000000000000000000 $ | 12,012.60 $ | 0.00038443 $ | 0.00051268 $ |
2024-04-14 | 0.000000000000000000 $ | 14,479.47 $ | 0.00038013 $ | 0.00038443 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา