Degen POV [OLD] USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 212.06 $ | 0.01360210 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 48.54 $ | 0.01348161 $ | 0.01360210 $ |
2024-05-30 | 0.000000000000000000 $ | 78.45 $ | 0.01357517 $ | 0.01348161 $ |
2024-05-29 | 0.000000000000000000 $ | 416.74 $ | 0.01386701 $ | 0.01357517 $ |
2024-05-28 | 0.000000000000000000 $ | 583.58 $ | 0.01488861 $ | 0.01386701 $ |
2024-05-27 | 0.000000000000000000 $ | 2,288.40 $ | 0.01585123 $ | 0.01488861 $ |
2024-05-26 | 0.000000000000000000 $ | 4,950.86 $ | 0.02123718 $ | 0.01585123 $ |
2024-05-25 | 0.000000000000000000 $ | 5,248.49 $ | 0.01533616 $ | 0.02123718 $ |
2024-05-24 | 0.000000000000000000 $ | 478.87 $ | 0.01036650 $ | 0.01533616 $ |
2024-05-23 | 0.000000000000000000 $ | 136.62 $ | 0.01011961 $ | 0.01036650 $ |
2024-05-22 | 0.000000000000000000 $ | 72.44 $ | 0.01013158 $ | 0.01011961 $ |
2024-05-21 | 0.000000000000000000 $ | 79.43 $ | 0.00976540 $ | 0.01013158 $ |
2024-05-20 | 0.000000000000000000 $ | 902.78 $ | 0.00832728 $ | 0.00976540 $ |
2024-05-19 | 0.000000000000000000 $ | 425.27 $ | 0.00860693 $ | 0.00832728 $ |
2024-05-18 | 0.000000000000000000 $ | 5,790.29 $ | 0.00854547 $ | 0.00860693 $ |
2024-05-17 | 0.000000000000000000 $ | 616.39 $ | 0.00818169 $ | 0.00854547 $ |
2024-05-16 | 0.000000000000000000 $ | 4,895.55 $ | 0.00736388 $ | 0.00818169 $ |
2024-05-15 | 0.000000000000000000 $ | 25,328 $ | 0.00896682 $ | 0.00736388 $ |
2024-05-14 | 0.000000000000000000 $ | 27,210 $ | 0.482278 $ | 0.00896682 $ |
2024-05-13 | 0.000000000000000000 $ | 5,129.95 $ | 0.386129 $ | 0.482278 $ |
2024-05-12 | 0.000000000000000000 $ | 4,569.56 $ | 0.316455 $ | 0.386129 $ |
2024-05-11 | 0.000000000000000000 $ | 5,973.18 $ | 0.265515 $ | 0.316455 $ |
2024-05-10 | 0.000000000000000000 $ | 5,294.26 $ | 0.330412 $ | 0.265515 $ |
2024-05-09 | 0.000000000000000000 $ | 15,437.17 $ | 0.280037 $ | 0.330412 $ |
2024-05-08 | 0.000000000000000000 $ | 48,851 $ | 0.337854 $ | 0.280037 $ |
2024-05-07 | 0.000000000000000000 $ | 67,496 $ | 0.423918 $ | 0.337854 $ |
2024-05-06 | 0.000000000000000000 $ | 52,823 $ | 0.462021 $ | 0.423918 $ |
2024-05-05 | 0.000000000000000000 $ | 63,075 $ | 0.587078 $ | 0.462021 $ |
2024-05-04 | 0.000000000000000000 $ | 49,419 $ | 0.859128 $ | 0.587078 $ |
2024-05-03 | 0.000000000000000000 $ | 44,894 $ | 0.832811 $ | 0.859128 $ |
2024-05-02 | 0.000000000000000000 $ | 47,850 $ | 0.953196 $ | 0.832811 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา