DegenWin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 459.46 $ | 0.00038166 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 495.22 $ | 0.00038446 $ | 0.00038166 $ |
2024-05-30 | 0.000000000000000000 $ | 727.19 $ | 0.00038081 $ | 0.00038446 $ |
2024-05-29 | 0.000000000000000000 $ | 662.66 $ | 0.00038348 $ | 0.00038081 $ |
2024-05-28 | 0.000000000000000000 $ | 172.61 $ | 0.00037208 $ | 0.00038348 $ |
2024-05-27 | 0.000000000000000000 $ | 59.49 $ | 0.00036730 $ | 0.00037208 $ |
2024-05-26 | 0.000000000000000000 $ | 455.52 $ | 0.00036578 $ | 0.00036730 $ |
2024-05-25 | 0.000000000000000000 $ | 574.85 $ | 0.00037238 $ | 0.00036578 $ |
2024-05-24 | 0.000000000000000000 $ | 2,773.61 $ | 0.00036156 $ | 0.00037238 $ |
2024-05-23 | 0.000000000000000000 $ | 1,111.91 $ | 0.00041078 $ | 0.00036156 $ |
2024-05-22 | 0.000000000000000000 $ | 13,655.98 $ | 0.00039177 $ | 0.00041078 $ |
2024-05-21 | 0.000000000000000000 $ | 4,465.34 $ | 0.00039950 $ | 0.00039177 $ |
2024-05-20 | 0.000000000000000000 $ | 62.36 $ | 0.00038072 $ | 0.00039950 $ |
2024-05-19 | 0.000000000000000000 $ | 9,799.84 $ | 0.00038438 $ | 0.00038072 $ |
2024-05-18 | 0.000000000000000000 $ | 17,995.67 $ | 0.00041492 $ | 0.00038438 $ |
2024-05-17 | 0.000000000000000000 $ | 16,469.00 $ | 0.00041084 $ | 0.00041492 $ |
2024-05-16 | 0.000000000000000000 $ | 24,394 $ | 0.00043531 $ | 0.00041084 $ |
2024-05-15 | 0.000000000000000000 $ | 19,754.78 $ | 0.00052166 $ | 0.00043531 $ |
2024-05-14 | 0.000000000000000000 $ | 26,253 $ | 0.00061365 $ | 0.00052166 $ |
2024-05-13 | 0.000000000000000000 $ | 23,500 $ | 0.00075297 $ | 0.00061365 $ |
2024-05-12 | 0.000000000000000000 $ | 19,964.02 $ | 0.00079009 $ | 0.00075297 $ |
2024-05-11 | 0.000000000000000000 $ | 15,436.47 $ | 0.00082662 $ | 0.00079009 $ |
2024-05-10 | 0.000000000000000000 $ | 17,631.30 $ | 0.00080784 $ | 0.00082662 $ |
2024-05-09 | 0.000000000000000000 $ | 20,859 $ | 0.00081870 $ | 0.00080784 $ |
2024-05-08 | 0.000000000000000000 $ | 21,697 $ | 0.00087519 $ | 0.00081870 $ |
2024-05-07 | 0.000000000000000000 $ | 21,115 $ | 0.00092535 $ | 0.00087519 $ |
2024-05-06 | 0.000000000000000000 $ | 18,336.90 $ | 0.00097113 $ | 0.00092535 $ |
2024-05-05 | 0.000000000000000000 $ | 19,049.33 $ | 0.00098353 $ | 0.00097113 $ |
2024-05-04 | 0.000000000000000000 $ | 20,444 $ | 0.00096685 $ | 0.00098353 $ |
2024-05-03 | 0.000000000000000000 $ | 16,993.07 $ | 0.00090422 $ | 0.00096685 $ |
2024-05-02 | 0.000000000000000000 $ | 12,707.52 $ | 0.00090906 $ | 0.00090422 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา