DeHealth USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 17,064.49 $ | 0.00098484 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 17,089.09 $ | 0.00094803 $ | 0.00098484 $ |
2024-05-10 | 0.000000000000000000 $ | 16,226.52 $ | 0.00096792 $ | 0.00094803 $ |
2024-05-09 | 0.000000000000000000 $ | 69.52 $ | 0.00099076 $ | 0.00096792 $ |
2024-05-08 | 0.000000000000000000 $ | 69.02 $ | 0.00098359 $ | 0.00099076 $ |
2024-05-07 | 0.000000000000000000 $ | 1,019.44 $ | 0.00099368 $ | 0.00098359 $ |
2024-05-06 | 0.000000000000000000 $ | 7,729.88 $ | 0.00110134 $ | 0.00099368 $ |
2024-05-05 | 0.000000000000000000 $ | 26,418 $ | 0.00094021 $ | 0.00110134 $ |
2024-05-04 | 0.000000000000000000 $ | 30,199 $ | 0.00089337 $ | 0.00094021 $ |
2024-05-03 | 0.000000000000000000 $ | 34,292 $ | 0.00101770 $ | 0.00089337 $ |
2024-05-02 | 0.000000000000000000 $ | 29,133 $ | 0.00095692 $ | 0.00101770 $ |
2024-05-01 | 0.000000000000000000 $ | 31,293 $ | 0.00104577 $ | 0.00095692 $ |
2024-04-30 | 0.000000000000000000 $ | 37,673 $ | 0.00125914 $ | 0.00104577 $ |
2024-04-29 | 0.000000000000000000 $ | 33,686 $ | 0.00115483 $ | 0.00125914 $ |
2024-04-28 | 0.000000000000000000 $ | 38,774 $ | 0.00128177 $ | 0.00115483 $ |
2024-04-27 | 0.000000000000000000 $ | 30,497 $ | 0.00110091 $ | 0.00128177 $ |
2024-04-26 | 0.000000000000000000 $ | 28,882 $ | 0.00118912 $ | 0.00110091 $ |
2024-04-25 | 0.000000000000000000 $ | 21,487 $ | 0.00121407 $ | 0.00118912 $ |
2024-04-24 | 0.000000000000000000 $ | 21,976 $ | 0.00121735 $ | 0.00121407 $ |
2024-04-23 | 0.000000000000000000 $ | 26,260 $ | 0.00113201 $ | 0.00121735 $ |
2024-04-22 | 0.000000000000000000 $ | 29,360 $ | 0.00118723 $ | 0.00113201 $ |
2024-04-21 | 0.000000000000000000 $ | 34,302 $ | 0.00124616 $ | 0.00118723 $ |
2024-04-20 | 0.000000000000000000 $ | 40,348 $ | 0.00133811 $ | 0.00124616 $ |
2024-04-19 | 0.000000000000000000 $ | 33,116 $ | 0.00111207 $ | 0.00133811 $ |
2024-04-18 | 0.000000000000000000 $ | 33,195 $ | 0.00112633 $ | 0.00111207 $ |
2024-04-17 | 0.000000000000000000 $ | 29,815 $ | 0.00106846 $ | 0.00112633 $ |
2024-04-16 | 0.000000000000000000 $ | 22,994 $ | 0.00116181 $ | 0.00106846 $ |
2024-04-15 | 0.000000000000000000 $ | 28,872 $ | 0.00111484 $ | 0.00116181 $ |
2024-04-14 | 0.000000000000000000 $ | 48,311 $ | 0.00149101 $ | 0.00111484 $ |
2024-04-13 | 0.000000000000000000 $ | 37,244 $ | 0.00183705 $ | 0.00149101 $ |
2024-04-12 | 0.000000000000000000 $ | 34,528 $ | 0.00188958 $ | 0.00183705 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา