Delphi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 99,918 $ | 16,184.41 $ | 0.00534947 $ | N/A |
2024-04-28 | 99,761 $ | 21,475 $ | 0.00534824 $ | 0.00534947 $ |
2024-04-27 | 99,952 $ | 15,430.04 $ | 0.00535005 $ | 0.00534824 $ |
2024-04-26 | 96,616 $ | 7,738.92 $ | 0.00517094 $ | 0.00535005 $ |
2024-04-25 | 102,291 $ | 9,823.15 $ | 0.00543196 $ | 0.00517094 $ |
2024-04-24 | 101,566 $ | 16,155.40 $ | 0.00543645 $ | 0.00543196 $ |
2024-04-23 | 102,923 $ | 12,553.41 $ | 0.00550355 $ | 0.00543645 $ |
2024-04-22 | 103,830 $ | 9,865.98 $ | 0.00560609 $ | 0.00550355 $ |
2024-04-21 | 104,367 $ | 16,969.06 $ | 0.00561545 $ | 0.00560609 $ |
2024-04-20 | 100,860 $ | 24,224 $ | 0.00540968 $ | 0.00561545 $ |
2024-04-19 | 100,609 $ | 18,570.94 $ | 0.00538436 $ | 0.00540968 $ |
2024-04-18 | 104,721 $ | 21,662 $ | 0.00560265 $ | 0.00538436 $ |
2024-04-17 | 104,431 $ | 14,223.82 $ | 0.00558667 $ | 0.00560265 $ |
2024-04-16 | 104,889 $ | 19,970.00 $ | 0.00559752 $ | 0.00558667 $ |
2024-04-15 | 103,388 $ | 15,127.44 $ | 0.00551778 $ | 0.00559752 $ |
2024-04-14 | 105,779 $ | 9,197.46 $ | 0.00563480 $ | 0.00551778 $ |
2024-04-13 | 111,274 $ | 16,108.10 $ | 0.00595836 $ | 0.00563480 $ |
2024-04-12 | 105,104 $ | 14,445.31 $ | 0.00564835 $ | 0.00595836 $ |
2024-04-11 | 108,515 $ | 15,412.15 $ | 0.00581895 $ | 0.00564835 $ |
2024-04-10 | 109,149 $ | 15,244.78 $ | 0.00589280 $ | 0.00581895 $ |
2024-04-09 | 102,890 $ | 21,395 $ | 0.00551210 $ | 0.00589280 $ |
2024-04-08 | 100,835 $ | 13,249.73 $ | 0.00540044 $ | 0.00551210 $ |
2024-04-07 | 100,286 $ | 18,544.70 $ | 0.00536388 $ | 0.00540044 $ |
2024-04-06 | 100,257 $ | 17,559.12 $ | 0.00536240 $ | 0.00536388 $ |
2024-04-05 | 100,976 $ | 18,941.00 $ | 0.00540488 $ | 0.00536240 $ |
2024-04-04 | 99,467 $ | 25,215 $ | 0.00532496 $ | 0.00540488 $ |
2024-04-03 | 101,353 $ | 18,177.35 $ | 0.00543559 $ | 0.00532496 $ |
2024-04-02 | 108,334 $ | 18,235.70 $ | 0.00580946 $ | 0.00543559 $ |
2024-04-01 | 112,062 $ | 16,876.76 $ | 0.00600272 $ | 0.00580946 $ |
2024-03-31 | 112,345 $ | 16,443.77 $ | 0.00601782 $ | 0.00600272 $ |
2024-03-30 | 111,910 $ | 20,446 $ | 0.00599014 $ | 0.00601782 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา