Delphy USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 181,459 $ | 21,153 $ | 0.00297524 $ | N/A |
2024-05-01 | 186,148 $ | 20,638 $ | 0.00305407 $ | 0.00297524 $ |
2024-04-30 | 193,199 $ | 22,081 $ | 0.00317150 $ | 0.00305407 $ |
2024-04-29 | 185,440 $ | 16,425.36 $ | 0.00304381 $ | 0.00317150 $ |
2024-04-28 | 183,070 $ | 13,283.50 $ | 0.00300769 $ | 0.00304381 $ |
2024-04-27 | 186,574 $ | 10,809.98 $ | 0.00306065 $ | 0.00300769 $ |
2024-04-26 | 187,338 $ | 21,444 $ | 0.00306837 $ | 0.00306065 $ |
2024-04-25 | 182,146 $ | 19,375.88 $ | 0.00298464 $ | 0.00306837 $ |
2024-04-24 | 190,935 $ | 13,701.08 $ | 0.00313267 $ | 0.00298464 $ |
2024-04-23 | 197,289 $ | 8,948.07 $ | 0.00322898 $ | 0.00313267 $ |
2024-04-22 | 191,150 $ | 9,450.47 $ | 0.00315093 $ | 0.00322898 $ |
2024-04-21 | 185,140 $ | 14,927.53 $ | 0.00302415 $ | 0.00315093 $ |
2024-04-20 | 176,196 $ | 22,216 $ | 0.00287887 $ | 0.00302415 $ |
2024-04-19 | 183,679 $ | 10,126.24 $ | 0.00301971 $ | 0.00287887 $ |
2024-04-18 | 202,278 $ | 11,454.46 $ | 0.00330741 $ | 0.00301971 $ |
2024-04-17 | 172,119 $ | 20,484 $ | 0.00283015 $ | 0.00330741 $ |
2024-04-16 | 173,451 $ | 18,122.07 $ | 0.00284842 $ | 0.00283015 $ |
2024-04-15 | 176,690 $ | 14,028.87 $ | 0.00290274 $ | 0.00284842 $ |
2024-04-14 | 178,246 $ | 15,835.04 $ | 0.00289568 $ | 0.00290274 $ |
2024-04-13 | 220,393 $ | 28,425 $ | 0.00364577 $ | 0.00289568 $ |
2024-04-12 | 208,167 $ | 15,604.44 $ | 0.00340703 $ | 0.00364577 $ |
2024-04-11 | 213,754 $ | 14,991.36 $ | 0.00350951 $ | 0.00340703 $ |
2024-04-10 | 190,184 $ | 19,296.12 $ | 0.00311410 $ | 0.00350951 $ |
2024-04-09 | 210,157 $ | 20,827 $ | 0.00344149 $ | 0.00311410 $ |
2024-04-08 | 248,184 $ | 23,440 $ | 0.00404976 $ | 0.00344149 $ |
2024-04-07 | 275,208 $ | 17,679.25 $ | 0.00451667 $ | 0.00404976 $ |
2024-04-06 | 279,095 $ | 26,350 $ | 0.00457771 $ | 0.00451667 $ |
2024-04-05 | 335,312 $ | 78,128 $ | 0.00558215 $ | 0.00457771 $ |
2024-04-04 | 256,715 $ | 27,239 $ | 0.00401194 $ | 0.00558215 $ |
2024-04-03 | 348,692 $ | 140,689 $ | 0.00562143 $ | 0.00401194 $ |
2024-04-02 | 357,906 $ | 292,786 $ | 0.00570323 $ | 0.00562143 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา