Derp Birds USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 3,410.42 $ | 0.03875729 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 3,471.24 $ | 0.03450182 $ | 0.03875729 $ |
2024-05-11 | 0.000000000000000000 $ | 6,870.51 $ | 0.04068777 $ | 0.03450182 $ |
2024-05-10 | 0.000000000000000000 $ | 1,112.88 $ | 0.03709200 $ | 0.04068777 $ |
2024-05-09 | 0.000000000000000000 $ | 3,513.84 $ | 0.03534702 $ | 0.03709200 $ |
2024-05-08 | 0.000000000000000000 $ | 951.85 $ | 0.03079925 $ | 0.03534702 $ |
2024-05-07 | 0.000000000000000000 $ | 401.78 $ | 0.03044639 $ | 0.03079925 $ |
2024-05-06 | 0.000000000000000000 $ | 1,038.33 $ | 0.03027068 $ | 0.03044639 $ |
2024-05-05 | 0.000000000000000000 $ | 129.68 $ | 0.03162023 $ | 0.03027068 $ |
2024-05-04 | 0.000000000000000000 $ | 2,653.03 $ | 0.03189078 $ | 0.03162023 $ |
2024-05-03 | 0.000000000000000000 $ | 1,326.09 $ | 0.02896830 $ | 0.03189078 $ |
2024-05-02 | 0.000000000000000000 $ | 1,048.57 $ | 0.02959354 $ | 0.02896830 $ |
2024-05-01 | 0.000000000000000000 $ | 318.69 $ | 0.02922537 $ | 0.02959354 $ |
2024-04-30 | 0.000000000000000000 $ | 645.02 $ | 0.03074703 $ | 0.02922537 $ |
2024-04-29 | 0.000000000000000000 $ | 74.28 $ | 0.03192051 $ | 0.03074703 $ |
2024-04-28 | 0.000000000000000000 $ | 427.28 $ | 0.03195047 $ | 0.03192051 $ |
2024-04-27 | 0.000000000000000000 $ | 508.41 $ | 0.03121668 $ | 0.03195047 $ |
2024-04-26 | 0.000000000000000000 $ | 2,900.97 $ | 0.03189596 $ | 0.03121668 $ |
2024-04-25 | 0.000000000000000000 $ | 1,416.17 $ | 0.03182648 $ | 0.03189596 $ |
2024-04-24 | 0.000000000000000000 $ | 2,187.40 $ | 0.03273046 $ | 0.03182648 $ |
2024-04-23 | 0.000000000000000000 $ | 2,312.77 $ | 0.03237905 $ | 0.03273046 $ |
2024-04-22 | 0.000000000000000000 $ | 954.26 $ | 0.03346589 $ | 0.03237905 $ |
2024-04-21 | 0.000000000000000000 $ | 728.10 $ | 0.03513281 $ | 0.03346589 $ |
2024-04-20 | 0.000000000000000000 $ | 1,907.34 $ | 0.03204221 $ | 0.03513281 $ |
2024-04-19 | 0.000000000000000000 $ | 1,494.89 $ | 0.03244608 $ | 0.03204221 $ |
2024-04-18 | 0.000000000000000000 $ | 2,910.98 $ | 0.03297197 $ | 0.03244608 $ |
2024-04-17 | 0.000000000000000000 $ | 7,415.40 $ | 0.02980143 $ | 0.03297197 $ |
2024-04-16 | 0.000000000000000000 $ | 702.87 $ | 0.03351090 $ | 0.02980143 $ |
2024-04-15 | 0.000000000000000000 $ | 950.73 $ | 0.03311738 $ | 0.03351090 $ |
2024-04-14 | 0.000000000000000000 $ | 903.43 $ | 0.03087848 $ | 0.03311738 $ |
2024-04-13 | 0.000000000000000000 $ | 1,315.93 $ | 0.03439054 $ | 0.03087848 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา