Desmos USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 933,939 $ | 632.23 $ | 0.01124278 $ | N/A |
2024-05-22 | 941,612 $ | 1,583.74 $ | 0.01134271 $ | 0.01124278 $ |
2024-05-21 | 1,061,762 $ | 2,344.48 $ | 0.01234941 $ | 0.01134271 $ |
2024-05-20 | 1,068,889 $ | 1,939.70 $ | 0.01289028 $ | 0.01234941 $ |
2024-05-19 | 1,280,260 $ | 5.28 $ | 0.01539830 $ | 0.01289028 $ |
2024-05-18 | 1,292,119 $ | 3,778.10 $ | 0.01559353 $ | 0.01539830 $ |
2024-05-17 | 1,157,300 $ | 610.08 $ | 0.01403515 $ | 0.01559353 $ |
2024-05-16 | 1,142,845 $ | 281.69 $ | 0.01379872 $ | 0.01403515 $ |
2024-05-15 | 1,074,239 $ | 82.17 $ | 0.01294239 $ | 0.01379872 $ |
2024-05-14 | 1,111,873 $ | 245.56 $ | 0.01341495 $ | 0.01294239 $ |
2024-05-13 | 1,134,232 $ | 71.48 $ | 0.01363431 $ | 0.01341495 $ |
2024-05-12 | 1,137,248 $ | 193.60 $ | 0.01366480 $ | 0.01363431 $ |
2024-05-11 | 1,136,240 $ | 108.25 $ | 0.01371633 $ | 0.01366480 $ |
2024-05-10 | 1,189,656 $ | 184.65 $ | 0.01436883 $ | 0.01371633 $ |
2024-05-09 | 1,173,969 $ | 336.29 $ | 0.01417459 $ | 0.01436883 $ |
2024-05-08 | 1,175,402 $ | 201.41 $ | 0.01414126 $ | 0.01417459 $ |
2024-05-07 | 1,205,932 $ | 910.35 $ | 0.01456329 $ | 0.01414126 $ |
2024-05-06 | 1,278,537 $ | 252.64 $ | 0.01547256 $ | 0.01456329 $ |
2024-05-05 | 1,215,175 $ | 257.25 $ | 0.01462551 $ | 0.01547256 $ |
2024-05-04 | 1,205,257 $ | 729.35 $ | 0.01453215 $ | 0.01462551 $ |
2024-05-03 | 1,149,149 $ | 162.20 $ | 0.01388329 $ | 0.01453215 $ |
2024-05-02 | 1,167,589 $ | 112.30 $ | 0.01400405 $ | 0.01388329 $ |
2024-05-01 | 1,126,080 $ | 538.43 $ | 0.01360709 $ | 0.01400405 $ |
2024-04-30 | 1,121,411 $ | 17.05 $ | 0.01354662 $ | 0.01360709 $ |
2024-04-29 | 1,144,693 $ | 506.40 $ | 0.01380956 $ | 0.01354662 $ |
2024-04-28 | 1,196,626 $ | 1,910.24 $ | 0.01447518 $ | 0.01380956 $ |
2024-04-27 | 1,257,183 $ | 245.84 $ | 0.01522512 $ | 0.01447518 $ |
2024-04-26 | 1,252,496 $ | 22.07 $ | 0.01519986 $ | 0.01522512 $ |
2024-04-25 | 1,265,613 $ | 145.11 $ | 0.01531731 $ | 0.01519986 $ |
2024-04-24 | 1,332,218 $ | 420.39 $ | 0.01615944 $ | 0.01531731 $ |
2024-04-23 | 1,326,338 $ | 81.07 $ | 0.01595601 $ | 0.01615944 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา