Deuterium USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 105.24 $ | 0.820635 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 35.79 $ | 0.775187 $ | 0.820635 $ |
2024-05-14 | 0.000000000000000000 $ | 12.89 $ | 0.813028 $ | 0.775187 $ |
2024-05-13 | 0.000000000000000000 $ | 62.84 $ | 0.820097 $ | 0.813028 $ |
2024-05-12 | 0.000000000000000000 $ | 119.22 $ | 0.843629 $ | 0.820097 $ |
2024-05-11 | 0.000000000000000000 $ | 43.27 $ | 0.883334 $ | 0.843629 $ |
2024-05-10 | 0.000000000000000000 $ | 30.42 $ | 0.906335 $ | 0.883334 $ |
2024-05-09 | 0.000000000000000000 $ | 34.31 $ | 0.899984 $ | 0.906335 $ |
2024-05-08 | 0.000000000000000000 $ | 21.56 $ | 0.906306 $ | 0.899984 $ |
2024-05-07 | 0.000000000000000000 $ | 77.76 $ | 0.925794 $ | 0.906306 $ |
2024-05-06 | 0.000000000000000000 $ | 28.16 $ | 0.949338 $ | 0.925794 $ |
2024-05-05 | 0.000000000000000000 $ | 3.46 $ | 0.932350 $ | 0.949338 $ |
2024-05-04 | 0.000000000000000000 $ | 579.84 $ | 0.949608 $ | 0.932350 $ |
2024-05-03 | 0.000000000000000000 $ | 640.45 $ | 0.859361 $ | 0.949608 $ |
2024-05-02 | 0.000000000000000000 $ | 75.19 $ | 0.786149 $ | 0.859361 $ |
2024-05-01 | 0.000000000000000000 $ | 36.26 $ | 0.756710 $ | 0.786149 $ |
2024-04-30 | 0.000000000000000000 $ | 12.05 $ | 0.800062 $ | 0.756710 $ |
2024-04-29 | 0.000000000000000000 $ | 45.58 $ | 0.800002 $ | 0.800062 $ |
2024-04-28 | 0.000000000000000000 $ | 573.76 $ | 0.824219 $ | 0.800002 $ |
2024-04-27 | 0.000000000000000000 $ | 78.80 $ | 0.762909 $ | 0.824219 $ |
2024-04-26 | 0.000000000000000000 $ | 42.41 $ | 0.778477 $ | 0.762909 $ |
2024-04-25 | 0.000000000000000000 $ | 85.09 $ | 0.780162 $ | 0.778477 $ |
2024-04-24 | 0.000000000000000000 $ | 37.52 $ | 0.822385 $ | 0.780162 $ |
2024-04-23 | 0.000000000000000000 $ | 1,751.55 $ | 0.819870 $ | 0.822385 $ |
2024-04-22 | 0.000000000000000000 $ | 162.85 $ | 1.047 $ | 0.819870 $ |
2024-04-21 | 0.000000000000000000 $ | 68.48 $ | 1.070 $ | 1.047 $ |
2024-04-20 | 0.000000000000000000 $ | 137.92 $ | 1.009 $ | 1.070 $ |
2024-04-19 | 0.000000000000000000 $ | 945.02 $ | 0.994035 $ | 1.009 $ |
2024-04-18 | 0.000000000000000000 $ | 801.95 $ | 0.975853 $ | 0.994035 $ |
2024-04-17 | 0.000000000000000000 $ | 1,437.68 $ | 0.994270 $ | 0.975853 $ |
2024-04-16 | 0.000000000000000000 $ | 2,064.52 $ | 0.986972 $ | 0.994270 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา