Deutsche eMark USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 742.35 $ | 0.00177337 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 176.01 $ | 0.00186398 $ | 0.00177337 $ |
2024-04-30 | 0.000000000000000000 $ | 569.06 $ | 0.00199019 $ | 0.00186398 $ |
2024-04-29 | 0.000000000000000000 $ | 101.73 $ | 0.00168285 $ | 0.00199019 $ |
2024-04-28 | 0.000000000000000000 $ | 79.19 $ | 0.00180529 $ | 0.00168285 $ |
2024-04-27 | 0.000000000000000000 $ | 282.46 $ | 0.00205268 $ | 0.00180529 $ |
2024-04-26 | 0.000000000000000000 $ | 143.56 $ | 0.00173548 $ | 0.00205268 $ |
2024-04-25 | 0.000000000000000000 $ | 147.87 $ | 0.00160940 $ | 0.00173548 $ |
2024-04-24 | 0.000000000000000000 $ | 3,174.63 $ | 0.00192762 $ | 0.00160940 $ |
2024-04-23 | 0.000000000000000000 $ | 2,492.23 $ | 0.00191776 $ | 0.00192762 $ |
2024-04-22 | 0.000000000000000000 $ | 147.10 $ | 0.00201625 $ | 0.00191776 $ |
2024-04-21 | 0.000000000000000000 $ | 448.72 $ | 0.00192178 $ | 0.00201625 $ |
2024-04-20 | 0.000000000000000000 $ | 1,254.04 $ | 0.00193002 $ | 0.00192178 $ |
2024-04-19 | 0.000000000000000000 $ | 646.51 $ | 0.00242712 $ | 0.00193002 $ |
2024-04-18 | 0.000000000000000000 $ | 1,133.41 $ | 0.00222685 $ | 0.00242712 $ |
2024-04-17 | 0.000000000000000000 $ | 435.12 $ | 0.00245088 $ | 0.00222685 $ |
2024-04-16 | 0.000000000000000000 $ | 83.28 $ | 0.00202674 $ | 0.00245088 $ |
2024-04-15 | 0.000000000000000000 $ | 76.25 $ | 0.00202939 $ | 0.00202674 $ |
2024-04-14 | 0.000000000000000000 $ | 177.28 $ | 0.00199885 $ | 0.00202939 $ |
2024-04-13 | 0.000000000000000000 $ | 114.16 $ | 0.00213756 $ | 0.00199885 $ |
2024-04-12 | 0.000000000000000000 $ | 65.22 $ | 0.00227731 $ | 0.00213756 $ |
2024-04-11 | 0.000000000000000000 $ | 230.95 $ | 0.00231068 $ | 0.00227731 $ |
2024-04-10 | 0.000000000000000000 $ | 126.99 $ | 0.00244696 $ | 0.00231068 $ |
2024-04-09 | 0.000000000000000000 $ | 259.31 $ | 0.00226634 $ | 0.00244696 $ |
2024-04-08 | 0.000000000000000000 $ | 129.69 $ | 0.00238570 $ | 0.00226634 $ |
2024-04-07 | 0.000000000000000000 $ | 237.20 $ | 0.00259154 $ | 0.00238570 $ |
2024-04-06 | 0.000000000000000000 $ | 62.44 $ | 0.00221882 $ | 0.00259154 $ |
2024-04-05 | 0.000000000000000000 $ | 48.16 $ | 0.00221718 $ | 0.00221882 $ |
2024-04-04 | 0.000000000000000000 $ | 191.17 $ | 0.00218750 $ | 0.00221718 $ |
2024-04-03 | 0.000000000000000000 $ | 757.68 $ | 0.00197150 $ | 0.00218750 $ |
2024-04-02 | 0.000000000000000000 $ | 990.69 $ | 0.00210341 $ | 0.00197150 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา