DHT USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 21.81 $ | 0.00001107 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 29.06 $ | 0.00001161 $ | 0.00001107 $ |
2024-05-09 | 0.000000000000000000 $ | 11.97 $ | 0.00001130 $ | 0.00001161 $ |
2024-05-08 | 0.000000000000000000 $ | 4.31 $ | 0.00001153 $ | 0.00001130 $ |
2024-05-07 | 0.000000000000000000 $ | 2.71 $ | 0.00001172 $ | 0.00001153 $ |
2024-05-06 | 0.000000000000000000 $ | 93.06 $ | 0.00001225 $ | 0.00001172 $ |
2024-05-05 | 0.000000000000000000 $ | 4.91 $ | 0.00001238 $ | 0.00001225 $ |
2024-05-04 | 0.000000000000000000 $ | 32.42 $ | 0.00001231 $ | 0.00001238 $ |
2024-05-03 | 0.000000000000000000 $ | 4.02 $ | 0.00001189 $ | 0.00001231 $ |
2024-05-02 | 0.000000000000000000 $ | 731.74 $ | 0.00001170 $ | 0.00001189 $ |
2024-05-01 | 0.000000000000000000 $ | 12.88 $ | 0.00001533 $ | 0.00001170 $ |
2024-04-30 | 0.000000000000000000 $ | 1.31 $ | 0.00001621 $ | 0.00001533 $ |
2024-04-29 | 0.000000000000000000 $ | 89.16 $ | 0.00001665 $ | 0.00001621 $ |
2024-04-28 | 0.000000000000000000 $ | 230.20 $ | 0.00001751 $ | 0.00001665 $ |
2024-04-27 | 0.000000000000000000 $ | 75.00 $ | 0.00001749 $ | 0.00001751 $ |
2024-04-26 | 0.000000000000000000 $ | 1.98 $ | 0.00001779 $ | 0.00001749 $ |
2024-04-25 | 0.000000000000000000 $ | 68.99 $ | 0.00001824 $ | 0.00001779 $ |
2024-04-24 | 0.000000000000000000 $ | 67.88 $ | 0.00001792 $ | 0.00001824 $ |
2024-04-23 | 0.000000000000000000 $ | 6.41 $ | 0.00001827 $ | 0.00001792 $ |
2024-04-22 | 0.000000000000000000 $ | 118.27 $ | 0.00001782 $ | 0.00001827 $ |
2024-04-21 | 0.000000000000000000 $ | 3.23 $ | 0.00001836 $ | 0.00001782 $ |
2024-04-20 | 0.000000000000000000 $ | 15.48 $ | 0.00001793 $ | 0.00001836 $ |
2024-04-19 | 0.000000000000000000 $ | 78.44 $ | 0.00001811 $ | 0.00001793 $ |
2024-04-18 | 0.000000000000000000 $ | 8.85 $ | 0.00001720 $ | 0.00001811 $ |
2024-04-17 | 0.000000000000000000 $ | 63.14 $ | 0.00001778 $ | 0.00001720 $ |
2024-04-16 | 0.000000000000000000 $ | 21.90 $ | 0.00001804 $ | 0.00001778 $ |
2024-04-15 | 0.000000000000000000 $ | 4.19 $ | 0.00001852 $ | 0.00001804 $ |
2024-04-14 | 0.000000000000000000 $ | 44.74 $ | 0.00001776 $ | 0.00001852 $ |
2024-04-13 | 0.000000000000000000 $ | 40.88 $ | 0.00001911 $ | 0.00001776 $ |
2024-04-12 | 0.000000000000000000 $ | 6.66 $ | 0.00002094 $ | 0.00001911 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา