Diamond USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 8,105,229 $ | 11,788.53 $ | 2.12 $ | N/A |
2024-05-01 | 8,265,539 $ | 14,323.70 $ | 2.17 $ | 2.12 $ |
2024-04-30 | 8,531,700 $ | 14,505.67 $ | 2.24 $ | 2.17 $ |
2024-04-29 | 8,358,644 $ | 12,439.03 $ | 2.19 $ | 2.24 $ |
2024-04-28 | 8,385,157 $ | 22,481 $ | 2.21 $ | 2.19 $ |
2024-04-27 | 8,761,804 $ | 13,411.54 $ | 2.30 $ | 2.21 $ |
2024-04-26 | 8,809,364 $ | 13,438.37 $ | 2.31 $ | 2.30 $ |
2024-04-25 | 8,796,503 $ | 15,385.74 $ | 2.31 $ | 2.31 $ |
2024-04-24 | 8,791,230 $ | 13,619.91 $ | 2.31 $ | 2.31 $ |
2024-04-23 | 8,879,782 $ | 15,667.07 $ | 2.33 $ | 2.31 $ |
2024-04-22 | 8,481,948 $ | 28,153 $ | 2.22 $ | 2.33 $ |
2024-04-21 | 8,431,368 $ | 21,379 $ | 2.22 $ | 2.22 $ |
2024-04-20 | 7,592,145 $ | 18,232.02 $ | 1.99 $ | 2.22 $ |
2024-04-19 | 7,722,934 $ | 9,635.58 $ | 2.03 $ | 1.99 $ |
2024-04-18 | 7,430,327 $ | 30,025 $ | 1.96 $ | 2.03 $ |
2024-04-17 | 7,506,847 $ | 9,954.88 $ | 1.97 $ | 1.96 $ |
2024-04-16 | 7,444,052 $ | 32,481 $ | 1.96 $ | 1.97 $ |
2024-04-15 | 8,403,824 $ | 14,957.82 $ | 2.21 $ | 1.96 $ |
2024-04-14 | 8,498,054 $ | 37,118 $ | 2.23 $ | 2.21 $ |
2024-04-13 | 8,418,609 $ | 25,759 $ | 2.21 $ | 2.23 $ |
2024-04-12 | 7,908,622 $ | 15,393.40 $ | 2.08 $ | 2.21 $ |
2024-04-11 | 7,442,508 $ | 16,663.85 $ | 1.95 $ | 2.08 $ |
2024-04-10 | 7,476,666 $ | 9,561.95 $ | 1.97 $ | 1.95 $ |
2024-04-09 | 7,658,668 $ | 9,932.08 $ | 2.02 $ | 1.97 $ |
2024-04-08 | 7,433,562 $ | 11,825.04 $ | 1.95 $ | 2.02 $ |
2024-04-07 | 7,239,428 $ | 4,135.27 $ | 1.90 $ | 1.95 $ |
2024-04-06 | 7,016,232 $ | 7,917.68 $ | 1.84 $ | 1.90 $ |
2024-04-05 | 7,209,247 $ | 8,214.22 $ | 1.89 $ | 1.84 $ |
2024-04-04 | 7,052,938 $ | 12,688.97 $ | 1.85 $ | 1.89 $ |
2024-04-03 | 7,027,002 $ | 9,161.07 $ | 1.84 $ | 1.85 $ |
2024-04-02 | 7,479,555 $ | 9,586.52 $ | 1.97 $ | 1.84 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา