Digitaliga USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 12,282.42 $ | 0.01612761 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 6,541.73 $ | 0.01847649 $ | 0.01612761 $ |
2024-06-01 | 0.000000000000000000 $ | 8,721.38 $ | 0.01842201 $ | 0.01847649 $ |
2024-05-31 | 0.000000000000000000 $ | 10,399.01 $ | 0.02164425 $ | 0.01842201 $ |
2024-05-30 | 0.000000000000000000 $ | 9,065.71 $ | 0.02382583 $ | 0.02164425 $ |
2024-05-29 | 0.000000000000000000 $ | 10,833.12 $ | 0.01810639 $ | 0.02382583 $ |
2024-05-28 | 0.000000000000000000 $ | 13,464.54 $ | 0.01753641 $ | 0.01810639 $ |
2024-05-27 | 0.000000000000000000 $ | 11,651.61 $ | 0.01775114 $ | 0.01753641 $ |
2024-05-26 | 0.000000000000000000 $ | 8,942.56 $ | 0.01899905 $ | 0.01775114 $ |
2024-05-25 | 0.000000000000000000 $ | 11,004.11 $ | 0.01934002 $ | 0.01899905 $ |
2024-05-24 | 0.000000000000000000 $ | 11,167.86 $ | 0.01917665 $ | 0.01934002 $ |
2024-05-23 | 0.000000000000000000 $ | 7,536.22 $ | 0.02276357 $ | 0.01917665 $ |
2024-05-22 | 0.000000000000000000 $ | 9,329.12 $ | 0.02310616 $ | 0.02276357 $ |
2024-05-21 | 0.000000000000000000 $ | 11,936.15 $ | 0.02390225 $ | 0.02310616 $ |
2024-05-20 | 0.000000000000000000 $ | 10,775.79 $ | 0.02375768 $ | 0.02390225 $ |
2024-05-19 | 0.000000000000000000 $ | 7,376.02 $ | 0.02121364 $ | 0.02375768 $ |
2024-05-18 | 0.000000000000000000 $ | 9,690.14 $ | 0.02347782 $ | 0.02121364 $ |
2024-05-17 | 0.000000000000000000 $ | 9,455.54 $ | 0.02599822 $ | 0.02347782 $ |
2024-05-16 | 0.000000000000000000 $ | 11,524.17 $ | 0.02381745 $ | 0.02599822 $ |
2024-05-15 | 0.000000000000000000 $ | 9,733.97 $ | 0.02536702 $ | 0.02381745 $ |
2024-05-14 | 0.000000000000000000 $ | 11,831.86 $ | 0.02477054 $ | 0.02536702 $ |
2024-05-13 | 0.000000000000000000 $ | 10,018.72 $ | 0.02513537 $ | 0.02477054 $ |
2024-05-12 | 0.000000000000000000 $ | 6,065.03 $ | 0.02764832 $ | 0.02513537 $ |
2024-05-11 | 0.000000000000000000 $ | 10,331.67 $ | 0.02517860 $ | 0.02764832 $ |
2024-05-10 | 0.000000000000000000 $ | 10,285.99 $ | 0.02571248 $ | 0.02517860 $ |
2024-05-09 | 0.000000000000000000 $ | 10,156.64 $ | 0.02469587 $ | 0.02571248 $ |
2024-05-08 | 0.000000000000000000 $ | 10,104.63 $ | 0.02724916 $ | 0.02469587 $ |
2024-05-07 | 0.000000000000000000 $ | 13,354.22 $ | 0.02503703 $ | 0.02724916 $ |
2024-05-06 | 0.000000000000000000 $ | 14,789.73 $ | 0.02837515 $ | 0.02503703 $ |
2024-05-05 | 0.000000000000000000 $ | 14,498.34 $ | 0.03087746 $ | 0.02837515 $ |
2024-05-04 | 0.000000000000000000 $ | 15,117.14 $ | 0.02655636 $ | 0.03087746 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา