Diligent Pepe USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 14,509.87 $ | 0.00034427 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 27.00 $ | 0.00033353 $ | 0.00034427 $ |
2024-06-14 | 0.000000000000000000 $ | 934.64 $ | 0.00034468 $ | 0.00033353 $ |
2024-06-13 | 0.000000000000000000 $ | 346.16 $ | 0.00036589 $ | 0.00034468 $ |
2024-06-12 | 0.000000000000000000 $ | 412.97 $ | 0.00036047 $ | 0.00036589 $ |
2024-06-11 | 0.000000000000000000 $ | 75.01 $ | 0.00038856 $ | 0.00036047 $ |
2024-06-10 | 0.000000000000000000 $ | 60.95 $ | 0.00039399 $ | 0.00038856 $ |
2024-06-09 | 0.000000000000000000 $ | 609.76 $ | 0.00039299 $ | 0.00039399 $ |
2024-06-08 | 0.000000000000000000 $ | 317.38 $ | 0.00040768 $ | 0.00039299 $ |
2024-06-07 | 0.000000000000000000 $ | 58.83 $ | 0.00042627 $ | 0.00040768 $ |
2024-06-06 | 0.000000000000000000 $ | 1,008.81 $ | 0.00043463 $ | 0.00042627 $ |
2024-06-05 | 0.000000000000000000 $ | 310.65 $ | 0.00043936 $ | 0.00043463 $ |
2024-06-04 | 0.000000000000000000 $ | 6,427.94 $ | 0.00043690 $ | 0.00043936 $ |
2024-06-03 | 0.000000000000000000 $ | 2,806.15 $ | 0.00046843 $ | 0.00043690 $ |
2024-06-02 | 0.000000000000000000 $ | 2,912.23 $ | 0.00052521 $ | 0.00046843 $ |
2024-06-01 | 0.000000000000000000 $ | 698.25 $ | 0.00058264 $ | 0.00052521 $ |
2024-05-31 | 0.000000000000000000 $ | 1,286.12 $ | 0.00059987 $ | 0.00058264 $ |
2024-05-30 | 0.000000000000000000 $ | 514.90 $ | 0.00061500 $ | 0.00059987 $ |
2024-05-29 | 0.000000000000000000 $ | 2,742.29 $ | 0.00063495 $ | 0.00061500 $ |
2024-05-28 | 0.000000000000000000 $ | 8,956.95 $ | 0.00063968 $ | 0.00063495 $ |
2024-05-27 | 0.000000000000000000 $ | 98,754 $ | 0.00076787 $ | 0.00063968 $ |
2024-05-26 | 0.000000000000000000 $ | 6,423.60 $ | 0.00412776 $ | 0.00076787 $ |
2024-05-25 | 0.000000000000000000 $ | 60,493 $ | 0.00453156 $ | 0.00412776 $ |
2024-05-24 | 0.000000000000000000 $ | 205,202 $ | 0.00481137 $ | 0.00453156 $ |
2024-05-23 | 0.000000000000000000 $ | 211,179 $ | 0.00546257 $ | 0.00481137 $ |
2024-05-22 | 0.000000000000000000 $ | 284,525 $ | 0.00501881 $ | 0.00546257 $ |
2024-05-21 | 0.000000000000000000 $ | 154,883 $ | 0.00533652 $ | 0.00501881 $ |
2024-05-20 | 0.000000000000000000 $ | 152,080 $ | 0.00421817 $ | 0.00533652 $ |
2024-05-19 | 0.000000000000000000 $ | 112,101 $ | 0.00522923 $ | 0.00421817 $ |
2024-05-18 | 0.000000000000000000 $ | 82,068 $ | 0.00463673 $ | 0.00522923 $ |
2024-05-17 | 0.000000000000000000 $ | 170,674 $ | 0.00431145 $ | 0.00463673 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา