Diment Dollar USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000 $ | 5,774,966 $ | 0.998483 $ | N/A |
2024-06-13 | 0.000000000000000000 $ | 5,921,781 $ | 0.999245 $ | 0.998483 $ |
2024-06-12 | 0.000000000000000000 $ | 5,502,508 $ | 1.000 $ | 0.999245 $ |
2024-06-11 | 0.000000000000000000 $ | 6,225,194 $ | 0.999746 $ | 1.000 $ |
2024-06-10 | 0.000000000000000000 $ | 6,234,241 $ | 1.000 $ | 0.999746 $ |
2024-06-09 | 0.000000000000000000 $ | 5,911,737 $ | 1.000 $ | 1.000 $ |
2024-06-08 | 0.000000000000000000 $ | 5,850,271 $ | 0.999642 $ | 1.000 $ |
2024-06-07 | 0.000000000000000000 $ | 5,301,215 $ | 0.999518 $ | 0.999642 $ |
2024-06-06 | 0.000000000000000000 $ | 5,004,469 $ | 1.001 $ | 0.999518 $ |
2024-06-05 | 0.000000000000000000 $ | 5,736,811 $ | 1.001 $ | 1.001 $ |
2024-06-04 | 0.000000000000000000 $ | 5,308,440 $ | 1.000 $ | 1.001 $ |
2024-06-03 | 0.000000000000000000 $ | 6,592,649 $ | 0.999746 $ | 1.000 $ |
2024-06-02 | 0.000000000000000000 $ | 5,897,909 $ | 0.999296 $ | 0.999746 $ |
2024-06-01 | 0.000000000000000000 $ | 5,408,822 $ | 0.998534 $ | 0.999296 $ |
2024-05-31 | 0.000000000000000000 $ | 5,713,339 $ | 0.999829 $ | 0.998534 $ |
2024-05-30 | 0.000000000000000000 $ | 5,380,797 $ | 0.998494 $ | 0.999829 $ |
2024-05-29 | 0.000000000000000000 $ | 5,683,310 $ | 0.998713 $ | 0.998494 $ |
2024-05-28 | 0.000000000000000000 $ | 3,843,968 $ | 0.999566 $ | 0.998713 $ |
2024-05-27 | 0.000000000000000000 $ | 2,723,367 $ | 1.001 $ | 0.999566 $ |
2024-05-26 | 0.000000000000000000 $ | 4,896,636 $ | 1.000 $ | 1.001 $ |
2024-05-25 | 0.000000000000000000 $ | 3,947,390 $ | 1.000 $ | 1.000 $ |
2024-05-24 | 0.000000000000000000 $ | 3,772,647 $ | 1.002 $ | 1.000 $ |
2024-05-23 | 0.000000000000000000 $ | 2,764,313 $ | 0.998546 $ | 1.002 $ |
2024-05-22 | 0.000000000000000000 $ | 4,052,475 $ | 0.999154 $ | 0.998546 $ |
2024-05-21 | 0.000000000000000000 $ | 4,214,263 $ | 1.001 $ | 0.999154 $ |
2024-05-20 | 0.000000000000000000 $ | 4,342,854 $ | 1.000 $ | 1.001 $ |
2024-05-19 | 0.000000000000000000 $ | 4,519,563 $ | 0.999568 $ | 1.000 $ |
2024-05-18 | 0.000000000000000000 $ | 4,051,225 $ | 1.001 $ | 0.999568 $ |
2024-05-17 | 0.000000000000000000 $ | 4,112,364 $ | 1.000 $ | 1.001 $ |
2024-05-16 | 0.000000000000000000 $ | 4,114,551 $ | 1.001 $ | 1.000 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา