Ditto Staked Aptos USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 5,726.27 $ | 9.92 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 6,536.94 $ | 10.23 $ | 9.92 $ |
2024-05-27 | 0.000000000000000000 $ | 11,838.08 $ | 9.59 $ | 10.23 $ |
2024-05-26 | 0.000000000000000000 $ | 2,357.40 $ | 9.86 $ | 9.59 $ |
2024-05-25 | 0.000000000000000000 $ | 2,517.40 $ | 9.62 $ | 9.86 $ |
2024-05-24 | 0.000000000000000000 $ | 6,803.22 $ | 9.64 $ | 9.62 $ |
2024-05-23 | 0.000000000000000000 $ | 5,149.88 $ | 9.69 $ | 9.64 $ |
2024-05-22 | 0.000000000000000000 $ | 10,249.70 $ | 10.04 $ | 9.69 $ |
2024-05-21 | 0.000000000000000000 $ | 2,081.33 $ | 9.72 $ | 10.04 $ |
2024-05-20 | 0.000000000000000000 $ | 2,081.33 $ | 9.72 $ | 9.72 $ |
2024-05-18 | 0.000000000000000000 $ | 635.62 $ | 9.04 $ | 9.72 $ |
2024-05-17 | 0.000000000000000000 $ | 2,422.77 $ | 8.92 $ | 9.04 $ |
2024-05-16 | 0.000000000000000000 $ | 25,594 $ | 9.15 $ | 8.92 $ |
2024-05-15 | 0.000000000000000000 $ | 16,798.13 $ | 8.47 $ | 9.15 $ |
2024-05-14 | 0.000000000000000000 $ | 29,900 $ | 8.83 $ | 8.47 $ |
2024-05-13 | 0.000000000000000000 $ | 4,388.43 $ | 9.02 $ | 8.83 $ |
2024-05-12 | 0.000000000000000000 $ | 3,354.57 $ | 9.07 $ | 9.02 $ |
2024-05-11 | 0.000000000000000000 $ | 4,135.85 $ | 9.17 $ | 9.07 $ |
2024-05-10 | 0.000000000000000000 $ | 2,833.88 $ | 9.55 $ | 9.17 $ |
2024-05-09 | 0.000000000000000000 $ | 10,236.81 $ | 9.28 $ | 9.55 $ |
2024-05-08 | 0.000000000000000000 $ | 21,856 $ | 9.49 $ | 9.28 $ |
2024-05-07 | 0.000000000000000000 $ | 63,182 $ | 9.78 $ | 9.49 $ |
2024-05-06 | 0.000000000000000000 $ | 71,345 $ | 9.95 $ | 9.78 $ |
2024-05-05 | 0.000000000000000000 $ | 42,589 $ | 9.15 $ | 9.95 $ |
2024-05-04 | 0.000000000000000000 $ | 9,160.43 $ | 9.17 $ | 9.15 $ |
2024-05-03 | 0.000000000000000000 $ | 9,593.51 $ | 8.92 $ | 9.17 $ |
2024-05-02 | 0.000000000000000000 $ | 7,563.32 $ | 8.97 $ | 8.92 $ |
2024-05-01 | 0.000000000000000000 $ | 32,458 $ | 8.75 $ | 8.97 $ |
2024-04-30 | 0.000000000000000000 $ | 57,066 $ | 9.13 $ | 8.75 $ |
2024-04-29 | 0.000000000000000000 $ | 47,495 $ | 9.03 $ | 9.13 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา