Diversified Staked ETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 2,081,255 $ | 214.33 $ | 3,167.41 $ | N/A |
2024-05-07 | 2,168,395 $ | 659.96 $ | 3,299.81 $ | 3,167.41 $ |
2024-05-06 | 2,161,566 $ | 658.20 $ | 3,290.99 $ | 3,299.81 $ |
2024-05-05 | 2,151,166 $ | 1,304.23 $ | 3,273.30 $ | 3,290.99 $ |
2024-05-04 | 2,080,474 $ | 53.85 $ | 3,166.22 $ | 3,273.30 $ |
2024-05-03 | 2,060,249 $ | 53.32 $ | 3,135.11 $ | 3,166.22 $ |
2024-05-02 | 1,967,835 $ | 285.90 $ | 2,999.54 $ | 3,135.11 $ |
2024-05-01 | 2,063,402 $ | 102,988 $ | 3,140.24 $ | 2,999.54 $ |
2024-04-30 | 2,221,892 $ | 165,938 $ | 3,375.78 $ | 3,140.24 $ |
2024-04-29 | 2,221,892 $ | 165,938 $ | 3,375.78 $ | 3,375.78 $ |
2024-04-26 | 2,165,956 $ | 288.94 $ | 3,286.88 $ | 3,375.78 $ |
2024-04-25 | 2,165,956 $ | 288.94 $ | 3,286.88 $ | 3,286.88 $ |
2024-04-23 | 2,150,013 $ | 6,944.38 $ | 3,272.05 $ | 3,286.88 $ |
2024-04-22 | 2,158,248 $ | 6,968.69 $ | 3,283.51 $ | 3,272.05 $ |
2024-04-21 | 2,168,001 $ | 18.80 $ | 3,299.43 $ | 3,283.51 $ |
2024-04-20 | 2,168,001 $ | 18.80 $ | 3,299.43 $ | 3,299.43 $ |
2024-04-18 | 2,118,282 $ | 4,313.84 $ | 3,223.76 $ | 3,299.43 $ |
2024-04-17 | 2,116,342 $ | 4,314.82 $ | 3,224.50 $ | 3,223.76 $ |
2024-04-16 | 2,129,769 $ | 36,004 $ | 3,239.58 $ | 3,224.50 $ |
2024-04-15 | 2,129,769 $ | 36,004 $ | 3,239.58 $ | 3,239.58 $ |
2024-04-14 | 1,988,818 $ | 30.28 $ | 3,048.16 $ | 3,239.58 $ |
2024-04-13 | 2,423,234 $ | 90.46 $ | 3,690.44 $ | 3,048.16 $ |
2024-04-12 | 2,410,033 $ | 90.07 $ | 3,674.52 $ | 3,690.44 $ |
2024-04-11 | 2,410,033 $ | 90.07 $ | 3,674.52 $ | 3,674.52 $ |
2024-04-09 | 2,509,950 $ | 98,953 $ | 3,813.83 $ | 3,674.52 $ |
2024-04-08 | 2,509,950 $ | 98,953 $ | 3,813.83 $ | 3,813.83 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา