Doge-1 Mission to the moon USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 3.01 $ | 0.000000014028 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 14.52 $ | 0.000000013773 $ | 0.000000014028 $ |
2024-06-14 | 0.000000000000000000 $ | 1.99 $ | 0.000000013903 $ | 0.000000013773 $ |
2024-06-13 | 0.000000000000000000 $ | 105.08 $ | 0.000000014676 $ | 0.000000013903 $ |
2024-06-12 | 0.000000000000000000 $ | 1,054.80 $ | 0.000000013371 $ | 0.000000014676 $ |
2024-06-11 | 0.000000000000000000 $ | 1,054.80 $ | 0.000000013371 $ | 0.000000013371 $ |
2024-06-10 | 0.000000000000000000 $ | 10.40 $ | 0.000000013983 $ | 0.000000013371 $ |
2024-06-09 | 0.000000000000000000 $ | 1,779.74 $ | 0.000000014278 $ | 0.000000013983 $ |
2024-06-08 | 0.000000000000000000 $ | 157.63 $ | 0.000000016432 $ | 0.000000014278 $ |
2024-06-07 | 0.000000000000000000 $ | 15.79 $ | 0.000000017004 $ | 0.000000016432 $ |
2024-06-06 | 0.000000000000000000 $ | 76.39 $ | 0.000000016825 $ | 0.000000017004 $ |
2024-06-05 | 0.000000000000000000 $ | 37.13 $ | 0.000000015153 $ | 0.000000016825 $ |
2024-06-04 | 0.000000000000000000 $ | 1,141.49 $ | 0.000000014962 $ | 0.000000015153 $ |
2024-06-03 | 0.000000000000000000 $ | 666.46 $ | 0.000000015801 $ | 0.000000014962 $ |
2024-06-02 | 0.000000000000000000 $ | 266.20 $ | 0.000000015192 $ | 0.000000015801 $ |
2024-06-01 | 0.000000000000000000 $ | 931.44 $ | 0.000000014779 $ | 0.000000015192 $ |
2024-05-31 | 0.000000000000000000 $ | 1,498.74 $ | 0.000000013757 $ | 0.000000014779 $ |
2024-05-30 | 0.000000000000000000 $ | 100.10 $ | 0.000000012164 $ | 0.000000013757 $ |
2024-05-29 | 0.000000000000000000 $ | 224.84 $ | 0.000000012398 $ | 0.000000012164 $ |
2024-05-28 | 0.000000000000000000 $ | 0.365248 $ | 0.000000012827 $ | 0.000000012398 $ |
2024-05-27 | 0.000000000000000000 $ | 0.127194 $ | 0.000000012719 $ | 0.000000012827 $ |
2024-05-26 | 0.000000000000000000 $ | 10.48 $ | 0.000000012690 $ | 0.000000012719 $ |
2024-05-25 | 0.000000000000000000 $ | 140.71 $ | 0.000000012538 $ | 0.000000012690 $ |
2024-05-24 | 0.000000000000000000 $ | 18.63 $ | 0.000000012305 $ | 0.000000012538 $ |
2024-05-23 | 0.000000000000000000 $ | 513.90 $ | 0.000000012714 $ | 0.000000012305 $ |
2024-05-22 | 0.000000000000000000 $ | 1,022.59 $ | 0.000000013868 $ | 0.000000012714 $ |
2024-05-21 | 0.000000000000000000 $ | 10.09 $ | 0.000000013840 $ | 0.000000013868 $ |
2024-05-20 | 0.000000000000000000 $ | 1,174.46 $ | 0.000000013763 $ | 0.000000013840 $ |
2024-05-19 | 0.000000000000000000 $ | 1,171.94 $ | 0.000000013733 $ | 0.000000013763 $ |
2024-05-18 | 0.000000000000000000 $ | 65.01 $ | 0.000000012493 $ | 0.000000013733 $ |
2024-05-17 | 0.000000000000000000 $ | 3.20 $ | 0.000000012355 $ | 0.000000012493 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา