DOGE FLOKI 2.0 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 0.00476774 $ | 0.000000000000047677 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 0.00476363 $ | 0.000000000000047636 $ | 0.000000000000047677 $ |
2024-05-30 | 0.000000000000000000 $ | 0.00524579 $ | 0.000000000000047689 $ | 0.000000000000047636 $ |
2024-05-29 | 0.000000000000000000 $ | 1.20 $ | 0.000000000000048092 $ | 0.000000000000047689 $ |
2024-05-28 | 0.000000000000000000 $ | 1.27 $ | 0.000000000000048380 $ | 0.000000000000048092 $ |
2024-05-27 | 0.000000000000000000 $ | 3.57 $ | 0.000000000000048093 $ | 0.000000000000048380 $ |
2024-05-26 | 0.000000000000000000 $ | 0.197796 $ | 0.000000000000048243 $ | 0.000000000000048093 $ |
2024-05-25 | 0.000000000000000000 $ | 3.15 $ | 0.000000000000048070 $ | 0.000000000000048243 $ |
2024-05-24 | 0.000000000000000000 $ | 8.86 $ | 0.000000000000047968 $ | 0.000000000000048070 $ |
2024-05-23 | 0.000000000000000000 $ | 0.325317 $ | 0.000000000000048761 $ | 0.000000000000047968 $ |
2024-05-22 | 0.000000000000000000 $ | 13.58 $ | 0.000000000000049595 $ | 0.000000000000048761 $ |
2024-05-21 | 0.000000000000000000 $ | 193.97 $ | 0.000000000000048238 $ | 0.000000000000049595 $ |
2024-05-20 | 0.000000000000000000 $ | 0.04681704 $ | 0.000000000000046817 $ | 0.000000000000048238 $ |
2024-05-19 | 0.000000000000000000 $ | 0.104890 $ | 0.000000000000047026 $ | 0.000000000000046817 $ |
2024-05-18 | 0.000000000000000000 $ | 3.01 $ | 0.000000000000047222 $ | 0.000000000000047026 $ |
2024-05-17 | 0.000000000000000000 $ | 3.55 $ | 0.000000000000046279 $ | 0.000000000000047222 $ |
2024-05-16 | 0.000000000000000000 $ | 3.55 $ | 0.000000000000046279 $ | 0.000000000000046279 $ |
2024-05-15 | 0.000000000000000000 $ | 2.34 $ | 0.000000000000047836 $ | 0.000000000000046279 $ |
2024-05-14 | 0.000000000000000000 $ | 2.36 $ | 0.000000000000048095 $ | 0.000000000000047836 $ |
2024-05-13 | 0.000000000000000000 $ | 11.30 $ | 0.000000000000048270 $ | 0.000000000000048095 $ |
2024-05-12 | 0.000000000000000000 $ | 2.90 $ | 0.000000000000047869 $ | 0.000000000000048270 $ |
2024-05-11 | 0.000000000000000000 $ | 125.48 $ | 0.000000000000048175 $ | 0.000000000000047869 $ |
2024-05-10 | 0.000000000000000000 $ | 260.67 $ | 0.000000000000048438 $ | 0.000000000000048175 $ |
2024-05-09 | 0.000000000000000000 $ | 1.065 $ | 0.000000000000048522 $ | 0.000000000000048438 $ |
2024-05-08 | 0.000000000000000000 $ | 10.44 $ | 0.000000000000048493 $ | 0.000000000000048522 $ |
2024-05-07 | 0.000000000000000000 $ | 7.07 $ | 0.000000000000048713 $ | 0.000000000000048493 $ |
2024-05-06 | 0.000000000000000000 $ | 11.75 $ | 0.000000000000048132 $ | 0.000000000000048713 $ |
2024-05-05 | 0.000000000000000000 $ | 11.77 $ | 0.000000000000048210 $ | 0.000000000000048132 $ |
2024-05-04 | 0.000000000000000000 $ | 16.26 $ | 0.000000000000048244 $ | 0.000000000000048210 $ |
2024-05-03 | 0.000000000000000000 $ | 17.58 $ | 0.000000000000046465 $ | 0.000000000000048244 $ |
2024-05-02 | 0.000000000000000000 $ | 0.559865 $ | 0.000000000000045287 $ | 0.000000000000046465 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา