DogeLumens USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 1,189.17 $ | 0.00010877 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 1,451.05 $ | 0.00011120 $ | 0.00010877 $ |
2024-05-16 | 0.000000000000000000 $ | 1,919.84 $ | 0.00011128 $ | 0.00011120 $ |
2024-05-15 | 0.000000000000000000 $ | 175.18 $ | 0.00010966 $ | 0.00011128 $ |
2024-05-14 | 0.000000000000000000 $ | 2,185.94 $ | 0.00010889 $ | 0.00010966 $ |
2024-05-13 | 0.000000000000000000 $ | 131.34 $ | 0.00010635 $ | 0.00010889 $ |
2024-05-12 | 0.000000000000000000 $ | 2,152.17 $ | 0.00011415 $ | 0.00010635 $ |
2024-05-11 | 0.000000000000000000 $ | 2,730.66 $ | 0.00011554 $ | 0.00011415 $ |
2024-05-10 | 0.000000000000000000 $ | 2,665.78 $ | 0.00011540 $ | 0.00011554 $ |
2024-05-09 | 0.000000000000000000 $ | 2,698.59 $ | 0.00011600 $ | 0.00011540 $ |
2024-05-08 | 0.000000000000000000 $ | 2,703.60 $ | 0.00011603 $ | 0.00011600 $ |
2024-05-07 | 0.000000000000000000 $ | 2,707.12 $ | 0.00011540 $ | 0.00011603 $ |
2024-05-06 | 0.000000000000000000 $ | 1,220.41 $ | 0.00011431 $ | 0.00011540 $ |
2024-05-05 | 0.000000000000000000 $ | 5.82 $ | 0.00011631 $ | 0.00011431 $ |
2024-05-04 | 0.000000000000000000 $ | 2,324.03 $ | 0.00011474 $ | 0.00011631 $ |
2024-05-03 | 0.000000000000000000 $ | 2,310.81 $ | 0.00011535 $ | 0.00011474 $ |
2024-05-02 | 0.000000000000000000 $ | 2,783.92 $ | 0.00011970 $ | 0.00011535 $ |
2024-05-01 | 0.000000000000000000 $ | 2,881.77 $ | 0.00012003 $ | 0.00011970 $ |
2024-04-30 | 0.000000000000000000 $ | 2,945.19 $ | 0.00012638 $ | 0.00012003 $ |
2024-04-29 | 0.000000000000000000 $ | 3,332.54 $ | 0.00012944 $ | 0.00012638 $ |
2024-04-28 | 0.000000000000000000 $ | 2,848.59 $ | 0.00012067 $ | 0.00012944 $ |
2024-04-27 | 0.000000000000000000 $ | 1,832.89 $ | 0.00012063 $ | 0.00012067 $ |
2024-04-26 | 0.000000000000000000 $ | 1,402.99 $ | 0.00012477 $ | 0.00012063 $ |
2024-04-25 | 0.000000000000000000 $ | 2,014.35 $ | 0.00011805 $ | 0.00012477 $ |
2024-04-24 | 0.000000000000000000 $ | 2,852.24 $ | 0.00011859 $ | 0.00011805 $ |
2024-04-23 | 0.000000000000000000 $ | 2,772.80 $ | 0.00011948 $ | 0.00011859 $ |
2024-04-22 | 0.000000000000000000 $ | 2,909.93 $ | 0.00011888 $ | 0.00011948 $ |
2024-04-21 | 0.000000000000000000 $ | 2,630.59 $ | 0.00011190 $ | 0.00011888 $ |
2024-04-20 | 0.000000000000000000 $ | 2,666.22 $ | 0.00011238 $ | 0.00011190 $ |
2024-04-19 | 0.000000000000000000 $ | 2,613.00 $ | 0.00011010 $ | 0.00011238 $ |
2024-04-18 | 0.000000000000000000 $ | 2,578.53 $ | 0.00010972 $ | 0.00011010 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา