Doge Marley USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 2,302.87 $ | 0.00017942 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 1,862.94 $ | 0.00019888 $ | 0.00017942 $ |
2024-05-11 | 0.000000000000000000 $ | 3,470.32 $ | 0.00020318 $ | 0.00019888 $ |
2024-05-10 | 0.000000000000000000 $ | 12,071.83 $ | 0.00024292 $ | 0.00020318 $ |
2024-05-09 | 0.000000000000000000 $ | 7,097.24 $ | 0.00018189 $ | 0.00024292 $ |
2024-05-08 | 0.000000000000000000 $ | 5,249.27 $ | 0.00022815 $ | 0.00018189 $ |
2024-05-07 | 0.000000000000000000 $ | 12,016.80 $ | 0.00024745 $ | 0.00022815 $ |
2024-05-06 | 0.000000000000000000 $ | 3,390.18 $ | 0.00023121 $ | 0.00024745 $ |
2024-05-05 | 0.000000000000000000 $ | 4,899.35 $ | 0.00022289 $ | 0.00023121 $ |
2024-05-04 | 0.000000000000000000 $ | 15,154.85 $ | 0.00024792 $ | 0.00022289 $ |
2024-05-03 | 0.000000000000000000 $ | 10,651.65 $ | 0.00018952 $ | 0.00024792 $ |
2024-05-02 | 0.000000000000000000 $ | 2,869.78 $ | 0.00015753 $ | 0.00018952 $ |
2024-05-01 | 0.000000000000000000 $ | 1,624.25 $ | 0.00013604 $ | 0.00015753 $ |
2024-04-30 | 0.000000000000000000 $ | 647.74 $ | 0.00014705 $ | 0.00013604 $ |
2024-04-29 | 0.000000000000000000 $ | 1,543.81 $ | 0.00014733 $ | 0.00014705 $ |
2024-04-28 | 0.000000000000000000 $ | 1,126.06 $ | 0.00015020 $ | 0.00014733 $ |
2024-04-27 | 0.000000000000000000 $ | 2,326.10 $ | 0.00014421 $ | 0.00015020 $ |
2024-04-26 | 0.000000000000000000 $ | 5,900.11 $ | 0.00015613 $ | 0.00014421 $ |
2024-04-25 | 0.000000000000000000 $ | 2,715.05 $ | 0.00015944 $ | 0.00015613 $ |
2024-04-24 | 0.000000000000000000 $ | 16,197.97 $ | 0.00016837 $ | 0.00015944 $ |
2024-04-23 | 0.000000000000000000 $ | 6,638.48 $ | 0.00017733 $ | 0.00016837 $ |
2024-04-22 | 0.000000000000000000 $ | 11,744.15 $ | 0.00017805 $ | 0.00017733 $ |
2024-04-21 | 0.000000000000000000 $ | 14,540.38 $ | 0.00019053 $ | 0.00017805 $ |
2024-04-20 | 0.000000000000000000 $ | 7,783.07 $ | 0.00021483 $ | 0.00019053 $ |
2024-04-19 | 0.000000000000000000 $ | 11,575.14 $ | 0.00021796 $ | 0.00021483 $ |
2024-04-18 | 0.000000000000000000 $ | 23,810 $ | 0.00018177 $ | 0.00021796 $ |
2024-04-17 | 0.000000000000000000 $ | 18,557.44 $ | 0.00025131 $ | 0.00018177 $ |
2024-04-16 | 0.000000000000000000 $ | 17,900.13 $ | 0.00021865 $ | 0.00025131 $ |
2024-04-15 | 0.000000000000000000 $ | 15,485.05 $ | 0.00024283 $ | 0.00021865 $ |
2024-04-14 | 0.000000000000000000 $ | 24,857 $ | 0.00023361 $ | 0.00024283 $ |
2024-04-13 | 0.000000000000000000 $ | 24,600 $ | 0.00030634 $ | 0.00023361 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา