DOGE MEMES TOPPLE REGIMES USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000 $ | 378.38 $ | 0.00008916 $ | N/A |
2024-06-13 | 0.000000000000000000 $ | 683.22 $ | 0.00008801 $ | 0.00008916 $ |
2024-06-12 | 0.000000000000000000 $ | 88.69 $ | 0.00008267 $ | 0.00008801 $ |
2024-06-11 | 0.000000000000000000 $ | 88.69 $ | 0.00008267 $ | 0.00008267 $ |
2024-06-09 | 0.000000000000000000 $ | 14.30 $ | 0.00008846 $ | 0.00008267 $ |
2024-06-08 | 0.000000000000000000 $ | 14.22 $ | 0.00008792 $ | 0.00008846 $ |
2024-06-07 | 0.000000000000000000 $ | 311.76 $ | 0.00008076 $ | 0.00008792 $ |
2024-06-06 | 0.000000000000000000 $ | 326.65 $ | 0.00008461 $ | 0.00008076 $ |
2024-06-05 | 0.000000000000000000 $ | 6.57 $ | 0.00008940 $ | 0.00008461 $ |
2024-06-04 | 0.000000000000000000 $ | 13.10 $ | 0.00008906 $ | 0.00008940 $ |
2024-06-03 | 0.000000000000000000 $ | 12.46 $ | 0.00008466 $ | 0.00008906 $ |
2024-06-02 | 0.000000000000000000 $ | 194.36 $ | 0.00008833 $ | 0.00008466 $ |
2024-06-01 | 0.000000000000000000 $ | 194.36 $ | 0.00008833 $ | 0.00008833 $ |
2024-05-31 | 0.000000000000000000 $ | 1.29 $ | 0.00009774 $ | 0.00008833 $ |
2024-05-30 | 0.000000000000000000 $ | 42.75 $ | 0.00009524 $ | 0.00009774 $ |
2024-05-29 | 0.000000000000000000 $ | 32.21 $ | 0.00009883 $ | 0.00009524 $ |
2024-05-28 | 0.000000000000000000 $ | 13.56 $ | 0.00009689 $ | 0.00009883 $ |
2024-05-27 | 0.000000000000000000 $ | 13.41 $ | 0.00009581 $ | 0.00009689 $ |
2024-05-26 | 0.000000000000000000 $ | 13.41 $ | 0.00009581 $ | 0.00009581 $ |
2024-05-25 | 0.000000000000000000 $ | 238.41 $ | 0.00009098 $ | 0.00009581 $ |
2024-05-24 | 0.000000000000000000 $ | 238.04 $ | 0.00009084 $ | 0.00009098 $ |
2024-05-23 | 0.000000000000000000 $ | 863.65 $ | 0.00010109 $ | 0.00009084 $ |
2024-05-22 | 0.000000000000000000 $ | 778.39 $ | 0.00010141 $ | 0.00010109 $ |
2024-05-21 | 0.000000000000000000 $ | 2,593.27 $ | 0.00011211 $ | 0.00010141 $ |
2024-05-20 | 0.000000000000000000 $ | 3,434.65 $ | 0.00010404 $ | 0.00011211 $ |
2024-05-19 | 0.000000000000000000 $ | 279.34 $ | 0.00012346 $ | 0.00010404 $ |
2024-05-18 | 0.000000000000000000 $ | 39.01 $ | 0.00013012 $ | 0.00012346 $ |
2024-05-17 | 0.000000000000000000 $ | 278.02 $ | 0.00013437 $ | 0.00013012 $ |
2024-05-16 | 0.000000000000000000 $ | 96.14 $ | 0.00014251 $ | 0.00013437 $ |
2024-05-15 | 0.000000000000000000 $ | 23.15 $ | 0.00014055 $ | 0.00014251 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา