Doge Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 26.15 $ | 0.000000017558 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 26.15 $ | 0.000000017558 $ | 0.000000017558 $ |
2024-05-12 | 0.000000000000000000 $ | 676.60 $ | 0.000000017356 $ | 0.000000017558 $ |
2024-05-11 | 0.000000000000000000 $ | 996.56 $ | 0.000000017361 $ | 0.000000017356 $ |
2024-05-10 | 0.000000000000000000 $ | 338.98 $ | 0.000000018657 $ | 0.000000017361 $ |
2024-05-09 | 0.000000000000000000 $ | 215.38 $ | 0.000000018074 $ | 0.000000018657 $ |
2024-05-08 | 0.000000000000000000 $ | 215.38 $ | 0.000000018074 $ | 0.000000018074 $ |
2024-05-07 | 0.000000000000000000 $ | 85.42 $ | 0.000000019612 $ | 0.000000018074 $ |
2024-05-06 | 0.000000000000000000 $ | 85.42 $ | 0.000000019612 $ | 0.000000019612 $ |
2024-05-03 | 0.000000000000000000 $ | 5.99 $ | 0.000000018480 $ | 0.000000019612 $ |
2024-05-02 | 0.000000000000000000 $ | 5.99 $ | 0.000000018480 $ | 0.000000018480 $ |
2024-04-30 | 0.000000000000000000 $ | 28.73 $ | 0.000000019686 $ | 0.000000018480 $ |
2024-04-29 | 0.000000000000000000 $ | 28.73 $ | 0.000000019686 $ | 0.000000019686 $ |
2024-04-28 | 0.000000000000000000 $ | 21.43 $ | 0.000000018910 $ | 0.000000019686 $ |
2024-04-27 | 0.000000000000000000 $ | 21.72 $ | 0.000000019170 $ | 0.000000018910 $ |
2024-04-26 | 0.000000000000000000 $ | 44.02 $ | 0.000000019349 $ | 0.000000019170 $ |
2024-04-25 | 0.000000000000000000 $ | 101.55 $ | 0.000000019512 $ | 0.000000019349 $ |
2024-04-24 | 0.000000000000000000 $ | 362.24 $ | 0.000000019777 $ | 0.000000019512 $ |
2024-04-23 | 0.000000000000000000 $ | 28.92 $ | 0.000000019348 $ | 0.000000019777 $ |
2024-04-22 | 0.000000000000000000 $ | 28.92 $ | 0.000000019348 $ | 0.000000019348 $ |
2024-04-21 | 0.000000000000000000 $ | 14.92 $ | 0.000000018208 $ | 0.000000019348 $ |
2024-04-20 | 0.000000000000000000 $ | 61.57 $ | 0.000000018667 $ | 0.000000018208 $ |
2024-04-19 | 0.000000000000000000 $ | 421.91 $ | 0.000000018423 $ | 0.000000018667 $ |
2024-04-18 | 0.000000000000000000 $ | 27.71 $ | 0.000000018885 $ | 0.000000018423 $ |
2024-04-17 | 0.000000000000000000 $ | 27.77 $ | 0.000000018925 $ | 0.000000018885 $ |
2024-04-16 | 0.000000000000000000 $ | 32.10 $ | 0.000000019829 $ | 0.000000018925 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา