DogeCash USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 348,876 $ | 153.36 $ | 0.01852187 $ | N/A |
2024-05-13 | 298,942 $ | 29.66 $ | 0.01589118 $ | 0.01852187 $ |
2024-05-12 | 298,175 $ | 45.33 $ | 0.01583782 $ | 0.01589118 $ |
2024-05-11 | 298,084 $ | 204.10 $ | 0.01582710 $ | 0.01583782 $ |
2024-05-10 | 291,550 $ | 32.46 $ | 0.01550065 $ | 0.01582710 $ |
2024-05-09 | 293,399 $ | 42.15 $ | 0.01558804 $ | 0.01550065 $ |
2024-05-08 | 293,396 $ | 14.67 $ | 0.01556784 $ | 0.01558804 $ |
2024-05-07 | 288,040 $ | 98.60 $ | 0.01529389 $ | 0.01556784 $ |
2024-05-06 | 289,069 $ | 92.43 $ | 0.01550656 $ | 0.01529389 $ |
2024-05-05 | 325,656 $ | 42.97 $ | 0.01724572 $ | 0.01550656 $ |
2024-05-04 | 304,641 $ | 85.05 $ | 0.01619669 $ | 0.01724572 $ |
2024-05-03 | 305,810 $ | 63.17 $ | 0.01623739 $ | 0.01619669 $ |
2024-05-02 | 334,209 $ | 50.81 $ | 0.01771876 $ | 0.01623739 $ |
2024-05-01 | 364,573 $ | 42.08 $ | 0.01935751 $ | 0.01771876 $ |
2024-04-30 | 365,597 $ | 37.61 $ | 0.01942739 $ | 0.01935751 $ |
2024-04-29 | 385,038 $ | 78.38 $ | 0.02042393 $ | 0.01942739 $ |
2024-04-28 | 368,200 $ | 95.74 $ | 0.01955414 $ | 0.02042393 $ |
2024-04-27 | 363,836 $ | 83.25 $ | 0.01944153 $ | 0.01955414 $ |
2024-04-26 | 437,514 $ | 148.39 $ | 0.02324470 $ | 0.01944153 $ |
2024-04-25 | 452,000 $ | 39.32 $ | 0.02418797 $ | 0.02324470 $ |
2024-04-24 | 491,702 $ | 68.85 $ | 0.02602491 $ | 0.02418797 $ |
2024-04-23 | 530,105 $ | 51.23 $ | 0.02813163 $ | 0.02602491 $ |
2024-04-22 | 521,373 $ | 40.26 $ | 0.02769934 $ | 0.02813163 $ |
2024-04-21 | 510,439 $ | 65.33 $ | 0.02708349 $ | 0.02769934 $ |
2024-04-20 | 480,981 $ | 116.70 $ | 0.02551905 $ | 0.02708349 $ |
2024-04-19 | 481,078 $ | 173.48 $ | 0.02559297 $ | 0.02551905 $ |
2024-04-18 | 465,922 $ | 153.30 $ | 0.02474088 $ | 0.02559297 $ |
2024-04-17 | 424,009 $ | 338.78 $ | 0.02246955 $ | 0.02474088 $ |
2024-04-16 | 148,855 $ | 75.47 $ | 0.00790598 $ | 0.02246955 $ |
2024-04-15 | 478,816 $ | 116.39 $ | 0.02599589 $ | 0.00790598 $ |
2024-04-14 | 474,489 $ | 127.24 $ | 0.02501434 $ | 0.02599589 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา