DogePepe USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 1,036.47 $ | 0.000000056268 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 1,281.26 $ | 0.000000048612 $ | 0.000000056268 $ |
2024-06-01 | 0.000000000000000000 $ | 216.92 $ | 0.000000051798 $ | 0.000000048612 $ |
2024-05-31 | 0.000000000000000000 $ | 686.67 $ | 0.000000051721 $ | 0.000000051798 $ |
2024-05-30 | 0.000000000000000000 $ | 1,178.02 $ | 0.000000061713 $ | 0.000000051721 $ |
2024-05-29 | 0.000000000000000000 $ | 987.31 $ | 0.000000064196 $ | 0.000000061713 $ |
2024-05-28 | 0.000000000000000000 $ | 1,137.17 $ | 0.000000062117 $ | 0.000000064196 $ |
2024-05-27 | 0.000000000000000000 $ | 161.32 $ | 0.000000065505 $ | 0.000000062117 $ |
2024-05-26 | 0.000000000000000000 $ | 1,072.31 $ | 0.000000065694 $ | 0.000000065505 $ |
2024-05-25 | 0.000000000000000000 $ | 1,252.81 $ | 0.000000064588 $ | 0.000000065694 $ |
2024-05-24 | 0.000000000000000000 $ | 721.96 $ | 0.000000068092 $ | 0.000000064588 $ |
2024-05-23 | 0.000000000000000000 $ | 2,445.26 $ | 0.000000075404 $ | 0.000000068092 $ |
2024-05-22 | 0.000000000000000000 $ | 309.57 $ | 0.000000064559 $ | 0.000000075404 $ |
2024-05-21 | 0.000000000000000000 $ | 1,167.24 $ | 0.000000067771 $ | 0.000000064559 $ |
2024-05-20 | 0.000000000000000000 $ | 9,087.25 $ | 0.000000070091 $ | 0.000000067771 $ |
2024-05-19 | 0.000000000000000000 $ | 786.52 $ | 0.000000064152 $ | 0.000000070091 $ |
2024-05-18 | 0.000000000000000000 $ | 1,793.38 $ | 0.000000071939 $ | 0.000000064152 $ |
2024-05-17 | 0.000000000000000000 $ | 487.78 $ | 0.000000064859 $ | 0.000000071939 $ |
2024-05-16 | 0.000000000000000000 $ | 1,602.37 $ | 0.000000064166 $ | 0.000000064859 $ |
2024-05-15 | 0.000000000000000000 $ | 940.20 $ | 0.000000053808 $ | 0.000000064166 $ |
2024-05-14 | 0.000000000000000000 $ | 296.54 $ | 0.000000059482 $ | 0.000000053808 $ |
2024-05-13 | 0.000000000000000000 $ | 589.01 $ | 0.000000061639 $ | 0.000000059482 $ |
2024-05-12 | 0.000000000000000000 $ | 105.90 $ | 0.000000063676 $ | 0.000000061639 $ |
2024-05-11 | 0.000000000000000000 $ | 733.79 $ | 0.000000064224 $ | 0.000000063676 $ |
2024-05-10 | 0.000000000000000000 $ | 1,517.73 $ | 0.000000072116 $ | 0.000000064224 $ |
2024-05-09 | 0.000000000000000000 $ | 8,313.89 $ | 0.000000059814 $ | 0.000000072116 $ |
2024-05-08 | 0.000000000000000000 $ | 12,998.49 $ | 0.000000075222 $ | 0.000000059814 $ |
2024-05-07 | 0.000000000000000000 $ | 13,493.85 $ | 0.000000124861 $ | 0.000000075222 $ |
2024-05-06 | 0.000000000000000000 $ | 875.57 $ | 0.000000104593 $ | 0.000000124861 $ |
2024-05-05 | 0.000000000000000000 $ | 4,031.71 $ | 0.000000107945 $ | 0.000000104593 $ |
2024-05-04 | 0.000000000000000000 $ | 11,153.90 $ | 0.000000094491 $ | 0.000000107945 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา