DOGwifCROCS USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 540,531 $ | 143.18 $ | 0.000000007786 $ | N/A |
2024-05-13 | 550,705 $ | 124.82 $ | 0.000000007936 $ | 0.000000007786 $ |
2024-05-12 | 558,158 $ | 2,178.56 $ | 0.000000008039 $ | 0.000000007936 $ |
2024-05-11 | 580,638 $ | 797.80 $ | 0.000000008357 $ | 0.000000008039 $ |
2024-05-10 | 588,552 $ | 252.90 $ | 0.000000008492 $ | 0.000000008357 $ |
2024-05-09 | 568,771 $ | 2,083.58 $ | 0.000000008196 $ | 0.000000008492 $ |
2024-05-08 | 587,957 $ | 1,929.77 $ | 0.000000008470 $ | 0.000000008196 $ |
2024-05-07 | 636,932 $ | 5,991.19 $ | 0.000000009176 $ | 0.000000008470 $ |
2024-05-06 | 659,736 $ | 4,040.90 $ | 0.000000009504 $ | 0.000000009176 $ |
2024-05-05 | 602,717 $ | 3,383.60 $ | 0.000000008686 $ | 0.000000009504 $ |
2024-05-04 | 532,594 $ | 4,280.99 $ | 0.000000007654 $ | 0.000000008686 $ |
2024-05-03 | 510,031 $ | 2,603.57 $ | 0.000000007364 $ | 0.000000007654 $ |
2024-05-02 | 534,145 $ | 1,311.71 $ | 0.000000007696 $ | 0.000000007364 $ |
2024-05-01 | 533,779 $ | 3,770.93 $ | 0.000000007689 $ | 0.000000007696 $ |
2024-04-30 | 558,024 $ | 2,680.40 $ | 0.000000007972 $ | 0.000000007689 $ |
2024-04-29 | 550,210 $ | 5,866.94 $ | 0.000000007889 $ | 0.000000007972 $ |
2024-04-28 | 522,858 $ | 5,022.81 $ | 0.000000007537 $ | 0.000000007889 $ |
2024-04-27 | 554,762 $ | 6,097.88 $ | 0.000000007992 $ | 0.000000007537 $ |
2024-04-26 | 544,001 $ | 3,646.56 $ | 0.000000007896 $ | 0.000000007992 $ |
2024-04-25 | 525,717 $ | 5,489.97 $ | 0.000000007605 $ | 0.000000007896 $ |
2024-04-24 | 564,257 $ | 13,527.94 $ | 0.000000008128 $ | 0.000000007605 $ |
2024-04-23 | 659,988 $ | 17,208.65 $ | 0.000000007777 $ | 0.000000008128 $ |
2024-04-22 | 641,711 $ | 11,910.46 $ | 0.000000009250 $ | 0.000000007777 $ |
2024-04-21 | 762,536 $ | 4,321.46 $ | 0.000000010926 $ | 0.000000009250 $ |
2024-04-20 | 623,187 $ | 3,392.40 $ | 0.000000008977 $ | 0.000000010926 $ |
2024-04-19 | 633,932 $ | 2,975.84 $ | 0.000000009132 $ | 0.000000008977 $ |
2024-04-18 | 627,240 $ | 6,872.10 $ | 0.000000009027 $ | 0.000000009132 $ |
2024-04-17 | 741,481 $ | 5,608.67 $ | 0.000000010665 $ | 0.000000009027 $ |
2024-04-16 | 644,954 $ | 15,265.82 $ | 0.000000009303 $ | 0.000000010665 $ |
2024-04-15 | 719,464 $ | 14,313.21 $ | 0.000000010371 $ | 0.000000009303 $ |
2024-04-14 | 584,575 $ | 19,269.66 $ | 0.000000008459 $ | 0.000000010371 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา