DollarSqueeze USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 378.26 $ | 0.01336538 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 1,928.89 $ | 0.01335537 $ | 0.01336538 $ |
2024-06-01 | 0.000000000000000000 $ | 142.54 $ | 0.01372613 $ | 0.01335537 $ |
2024-05-31 | 0.000000000000000000 $ | 142.54 $ | 0.01372613 $ | 0.01372613 $ |
2024-05-30 | 0.000000000000000000 $ | 163.96 $ | 0.01397268 $ | 0.01372613 $ |
2024-05-29 | 0.000000000000000000 $ | 242.17 $ | 0.01416451 $ | 0.01397268 $ |
2024-05-28 | 0.000000000000000000 $ | 909.35 $ | 0.01440196 $ | 0.01416451 $ |
2024-05-27 | 0.000000000000000000 $ | 2,637.90 $ | 0.01392816 $ | 0.01440196 $ |
2024-05-26 | 0.000000000000000000 $ | 11,891.78 $ | 0.01361484 $ | 0.01392816 $ |
2024-05-25 | 0.000000000000000000 $ | 2,263.17 $ | 0.01653289 $ | 0.01361484 $ |
2024-05-24 | 0.000000000000000000 $ | 1,675.22 $ | 0.01725602 $ | 0.01653289 $ |
2024-05-23 | 0.000000000000000000 $ | 12,751.96 $ | 0.01614045 $ | 0.01725602 $ |
2024-05-22 | 0.000000000000000000 $ | 2,012.57 $ | 0.02076402 $ | 0.01614045 $ |
2024-05-21 | 0.000000000000000000 $ | 5,066.80 $ | 0.01954965 $ | 0.02076402 $ |
2024-05-20 | 0.000000000000000000 $ | 9,947.19 $ | 0.01574806 $ | 0.01954965 $ |
2024-05-19 | 0.000000000000000000 $ | 582.71 $ | 0.01322490 $ | 0.01574806 $ |
2024-05-18 | 0.000000000000000000 $ | 6,310.93 $ | 0.01220626 $ | 0.01322490 $ |
2024-05-17 | 0.000000000000000000 $ | 3,795.79 $ | 0.00996775 $ | 0.01220626 $ |
2024-05-16 | 0.000000000000000000 $ | 466.31 $ | 0.01000229 $ | 0.00996775 $ |
2024-05-15 | 0.000000000000000000 $ | 47.45 $ | 0.00942062 $ | 0.01000229 $ |
2024-05-14 | 0.000000000000000000 $ | 4,870.49 $ | 0.00960514 $ | 0.00942062 $ |
2024-05-13 | 0.000000000000000000 $ | 384.24 $ | 0.00836154 $ | 0.00960514 $ |
2024-05-12 | 0.000000000000000000 $ | 6,298.03 $ | 0.00837979 $ | 0.00836154 $ |
2024-05-11 | 0.000000000000000000 $ | 1,126.67 $ | 0.00929323 $ | 0.00837979 $ |
2024-05-10 | 0.000000000000000000 $ | 3,707.32 $ | 0.00992805 $ | 0.00929323 $ |
2024-05-09 | 0.000000000000000000 $ | 506.07 $ | 0.00884890 $ | 0.00992805 $ |
2024-05-08 | 0.000000000000000000 $ | 181.20 $ | 0.00887927 $ | 0.00884890 $ |
2024-05-07 | 0.000000000000000000 $ | 1,178.46 $ | 0.00899917 $ | 0.00887927 $ |
2024-05-06 | 0.000000000000000000 $ | 746.29 $ | 0.00924200 $ | 0.00899917 $ |
2024-05-05 | 0.000000000000000000 $ | 926.60 $ | 0.00946461 $ | 0.00924200 $ |
2024-05-04 | 0.000000000000000000 $ | 2,383.57 $ | 0.00982134 $ | 0.00946461 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา