Donkey USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 22,301 $ | 0.00239697 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 20,705 $ | 0.00218320 $ | 0.00239697 $ |
2024-05-04 | 0.000000000000000000 $ | 21,682 $ | 0.00236719 $ | 0.00218320 $ |
2024-05-03 | 0.000000000000000000 $ | 18,128.39 $ | 0.00209839 $ | 0.00236719 $ |
2024-05-02 | 0.000000000000000000 $ | 20,723 $ | 0.00246078 $ | 0.00209839 $ |
2024-05-01 | 0.000000000000000000 $ | 22,048 $ | 0.00220608 $ | 0.00246078 $ |
2024-04-30 | 0.000000000000000000 $ | 18,394.30 $ | 0.00208853 $ | 0.00220608 $ |
2024-04-29 | 0.000000000000000000 $ | 19,753.29 $ | 0.00231547 $ | 0.00208853 $ |
2024-04-28 | 0.000000000000000000 $ | 19,366.99 $ | 0.00210658 $ | 0.00231547 $ |
2024-04-27 | 0.000000000000000000 $ | 21,433 $ | 0.00232141 $ | 0.00210658 $ |
2024-04-26 | 0.000000000000000000 $ | 22,548 $ | 0.00250903 $ | 0.00232141 $ |
2024-04-25 | 0.000000000000000000 $ | 22,605 $ | 0.00272150 $ | 0.00250903 $ |
2024-04-24 | 0.000000000000000000 $ | 21,958 $ | 0.00256536 $ | 0.00272150 $ |
2024-04-23 | 0.000000000000000000 $ | 23,245 $ | 0.00260919 $ | 0.00256536 $ |
2024-04-22 | 0.000000000000000000 $ | 19,463.14 $ | 0.00233166 $ | 0.00260919 $ |
2024-04-21 | 0.000000000000000000 $ | 20,245 $ | 0.00251869 $ | 0.00233166 $ |
2024-04-20 | 0.000000000000000000 $ | 20,619 $ | 0.00243295 $ | 0.00251869 $ |
2024-04-19 | 0.000000000000000000 $ | 18,953.64 $ | 0.00249886 $ | 0.00243295 $ |
2024-04-18 | 0.000000000000000000 $ | 17,835.07 $ | 0.00222139 $ | 0.00249886 $ |
2024-04-17 | 0.000000000000000000 $ | 17,600.36 $ | 0.00228278 $ | 0.00222139 $ |
2024-04-16 | 0.000000000000000000 $ | 18,450.51 $ | 0.00237220 $ | 0.00228278 $ |
2024-04-15 | 0.000000000000000000 $ | 20,558 $ | 0.00265838 $ | 0.00237220 $ |
2024-04-14 | 0.000000000000000000 $ | 20,549 $ | 0.00269860 $ | 0.00265838 $ |
2024-04-13 | 0.000000000000000000 $ | 22,121 $ | 0.00295432 $ | 0.00269860 $ |
2024-04-12 | 0.000000000000000000 $ | 21,034 $ | 0.00291750 $ | 0.00295432 $ |
2024-04-11 | 0.000000000000000000 $ | 22,665 $ | 0.00322499 $ | 0.00291750 $ |
2024-04-10 | 0.000000000000000000 $ | 20,341 $ | 0.00281364 $ | 0.00322499 $ |
2024-04-09 | 0.000000000000000000 $ | 21,147 $ | 0.00293307 $ | 0.00281364 $ |
2024-04-08 | 0.000000000000000000 $ | 21,256 $ | 0.00346869 $ | 0.00293307 $ |
2024-04-07 | 0.000000000000000000 $ | 21,785 $ | 0.00320253 $ | 0.00346869 $ |
2024-04-06 | 0.000000000000000000 $ | 22,926 $ | 0.00328662 $ | 0.00320253 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา