Dopamine USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 706,369 $ | 18,474.42 $ | 0.02685199 $ | N/A |
2024-05-28 | 739,151 $ | 19,910.29 $ | 0.02809203 $ | 0.02685199 $ |
2024-05-27 | 807,343 $ | 29,953 $ | 0.03066198 $ | 0.02809203 $ |
2024-05-26 | 746,775 $ | 28,750 $ | 0.02837135 $ | 0.03066198 $ |
2024-05-25 | 816,574 $ | 16,050.61 $ | 0.03097380 $ | 0.02837135 $ |
2024-05-24 | 823,420 $ | 15,246.72 $ | 0.03126604 $ | 0.03097380 $ |
2024-05-23 | 832,276 $ | 16,739.02 $ | 0.03160653 $ | 0.03126604 $ |
2024-05-22 | 892,325 $ | 61,736 $ | 0.03389074 $ | 0.03160653 $ |
2024-05-21 | 744,752 $ | 28,123 $ | 0.02833217 $ | 0.03389074 $ |
2024-05-20 | 690,884 $ | 19,553.66 $ | 0.02626551 $ | 0.02833217 $ |
2024-05-19 | 712,792 $ | 33,685 $ | 0.02704736 $ | 0.02626551 $ |
2024-05-18 | 650,009 $ | 24,102 $ | 0.02467568 $ | 0.02704736 $ |
2024-05-17 | 607,583 $ | 19,346.45 $ | 0.02307408 $ | 0.02467568 $ |
2024-05-16 | 0.000000000000000000 $ | 17,745.71 $ | 0.02498789 $ | 0.02307408 $ |
2024-05-15 | 0.000000000000000000 $ | 17,057.52 $ | 0.02531506 $ | 0.02498789 $ |
2024-05-14 | 0.000000000000000000 $ | 20,512 $ | 0.02593912 $ | 0.02531506 $ |
2024-05-13 | 0.000000000000000000 $ | 11,376.97 $ | 0.02578433 $ | 0.02593912 $ |
2024-05-12 | 0.000000000000000000 $ | 20,233 $ | 0.02514012 $ | 0.02578433 $ |
2024-05-11 | 0.000000000000000000 $ | 28,928 $ | 0.02520264 $ | 0.02514012 $ |
2024-05-10 | 0.000000000000000000 $ | 35,623 $ | 0.02846996 $ | 0.02520264 $ |
2024-05-09 | 0.000000000000000000 $ | 37,625 $ | 0.02804000 $ | 0.02846996 $ |
2024-05-08 | 0.000000000000000000 $ | 48,780 $ | 0.02895055 $ | 0.02804000 $ |
2024-05-07 | 0.000000000000000000 $ | 84,710 $ | 0.03418312 $ | 0.02895055 $ |
2024-05-06 | 0.000000000000000000 $ | 33,957 $ | 0.04043342 $ | 0.03418312 $ |
2024-05-05 | 0.000000000000000000 $ | 107,787 $ | 0.04204705 $ | 0.04043342 $ |
2024-05-04 | 0.000000000000000000 $ | 63,474 $ | 0.051096 $ | 0.04204705 $ |
2024-05-03 | 0.000000000000000000 $ | 28,325 $ | 0.04856550 $ | 0.051096 $ |
2024-05-02 | 0.000000000000000000 $ | 32,838 $ | 0.050824 $ | 0.04856550 $ |
2024-05-01 | 0.000000000000000000 $ | 63,188 $ | 0.050614 $ | 0.050824 $ |
2024-04-30 | 0.000000000000000000 $ | 114,909 $ | 0.055692 $ | 0.050614 $ |
2024-04-29 | 0.000000000000000000 $ | 361,403 $ | 0.072106 $ | 0.055692 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา