Dope Wars Paper USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 5,077,508 $ | 10,086.64 $ | 0.00559428 $ | N/A |
2024-05-02 | 5,093,312 $ | 6,842.33 $ | 0.00560236 $ | 0.00559428 $ |
2024-05-01 | 4,946,600 $ | 22,782 $ | 0.00544988 $ | 0.00560236 $ |
2024-04-30 | 5,590,137 $ | 2,543.80 $ | 0.00614587 $ | 0.00544988 $ |
2024-04-29 | 5,755,714 $ | 13,401.00 $ | 0.00643006 $ | 0.00614587 $ |
2024-04-28 | 5,876,625 $ | 14,095.23 $ | 0.00648760 $ | 0.00643006 $ |
2024-04-27 | 5,738,327 $ | 17,833.67 $ | 0.00632328 $ | 0.00648760 $ |
2024-04-26 | 6,341,426 $ | 34,640 $ | 0.00698605 $ | 0.00632328 $ |
2024-04-25 | 5,827,069 $ | 17,638.88 $ | 0.00642601 $ | 0.00698605 $ |
2024-04-24 | 5,880,788 $ | 20,909 $ | 0.00648158 $ | 0.00642601 $ |
2024-04-23 | 5,483,137 $ | 5,888.61 $ | 0.00603550 $ | 0.00648158 $ |
2024-04-22 | 5,218,651 $ | 8,044.38 $ | 0.00574716 $ | 0.00603550 $ |
2024-04-21 | 5,253,572 $ | 11,443.75 $ | 0.00578641 $ | 0.00574716 $ |
2024-04-20 | 5,102,874 $ | 15,783.27 $ | 0.00560822 $ | 0.00578641 $ |
2024-04-19 | 5,230,831 $ | 13,824.99 $ | 0.00576256 $ | 0.00560822 $ |
2024-04-18 | 5,473,926 $ | 602.88 $ | 0.00603001 $ | 0.00576256 $ |
2024-04-17 | 5,694,146 $ | 21,576 $ | 0.00627406 $ | 0.00603001 $ |
2024-04-16 | 5,354,625 $ | 10,202.36 $ | 0.00589588 $ | 0.00627406 $ |
2024-04-15 | 5,455,768 $ | 7,338.11 $ | 0.00599672 $ | 0.00589588 $ |
2024-04-14 | 5,053,605 $ | 80,065 $ | 0.00553865 $ | 0.00599672 $ |
2024-04-13 | 6,312,603 $ | 85,291 $ | 0.00696315 $ | 0.00553865 $ |
2024-04-12 | 7,471,029 $ | 95,559 $ | 0.00823690 $ | 0.00696315 $ |
2024-04-11 | 5,592,458 $ | 25,930 $ | 0.00631232 $ | 0.00823690 $ |
2024-04-10 | 5,648,877 $ | 31,843 $ | 0.00622123 $ | 0.00631232 $ |
2024-04-09 | 5,145,320 $ | 57,920 $ | 0.00566819 $ | 0.00622123 $ |
2024-04-08 | 4,749,532 $ | 16,561.19 $ | 0.00522830 $ | 0.00566819 $ |
2024-04-07 | 4,534,687 $ | 21,806 $ | 0.00500099 $ | 0.00522830 $ |
2024-04-06 | 4,605,620 $ | 14,734.82 $ | 0.00506773 $ | 0.00500099 $ |
2024-04-05 | 4,715,985 $ | 80,705 $ | 0.00519579 $ | 0.00506773 $ |
2024-04-04 | 2,846,098 $ | 12,154.79 $ | 0.00313359 $ | 0.00519579 $ |
2024-04-03 | 2,507,067 $ | 5,975.11 $ | 0.00275866 $ | 0.00313359 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา