Double-A Chain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 210,404 $ | 0.00004899 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 23,587 $ | 0.00004711 $ | 0.00004899 $ |
2024-05-18 | 0.000000000000000000 $ | 224,638 $ | 0.00004191 $ | 0.00004711 $ |
2024-05-17 | 0.000000000000000000 $ | 406,275 $ | 0.00004371 $ | 0.00004191 $ |
2024-05-16 | 0.000000000000000000 $ | 227,552 $ | 0.00004924 $ | 0.00004371 $ |
2024-05-15 | 0.000000000000000000 $ | 62,296 $ | 0.00005290 $ | 0.00004924 $ |
2024-05-14 | 0.000000000000000000 $ | 301,823 $ | 0.00005491 $ | 0.00005290 $ |
2024-05-13 | 0.000000000000000000 $ | 494,249 $ | 0.00005667 $ | 0.00005491 $ |
2024-05-12 | 0.000000000000000000 $ | 598,587 $ | 0.00004068 $ | 0.00005667 $ |
2024-05-11 | 0.000000000000000000 $ | 658,715 $ | 0.00003339 $ | 0.00004068 $ |
2024-05-10 | 0.000000000000000000 $ | 6,665.25 $ | 0.00003182 $ | 0.00003339 $ |
2024-05-09 | 0.000000000000000000 $ | 8,072.29 $ | 0.00002998 $ | 0.00003182 $ |
2024-05-08 | 0.000000000000000000 $ | 3,430.39 $ | 0.00002899 $ | 0.00002998 $ |
2024-05-07 | 0.000000000000000000 $ | 7,703.00 $ | 0.00002819 $ | 0.00002899 $ |
2024-05-06 | 0.000000000000000000 $ | 33,324 $ | 0.00002988 $ | 0.00002819 $ |
2024-05-05 | 0.000000000000000000 $ | 8,140.02 $ | 0.00003701 $ | 0.00002988 $ |
2024-05-04 | 0.000000000000000000 $ | 2,677.97 $ | 0.00003802 $ | 0.00003701 $ |
2024-05-03 | 0.000000000000000000 $ | 1,291.73 $ | 0.00004009 $ | 0.00003802 $ |
2024-05-02 | 0.000000000000000000 $ | 847.21 $ | 0.00004060 $ | 0.00004009 $ |
2024-05-01 | 0.000000000000000000 $ | 6,465.72 $ | 0.00004007 $ | 0.00004060 $ |
2024-04-30 | 0.000000000000000000 $ | 1,826.02 $ | 0.00004267 $ | 0.00004007 $ |
2024-04-29 | 0.000000000000000000 $ | 3,100.43 $ | 0.00004478 $ | 0.00004267 $ |
2024-04-28 | 0.000000000000000000 $ | 19,335.44 $ | 0.00004209 $ | 0.00004478 $ |
2024-04-27 | 0.000000000000000000 $ | 2,173.03 $ | 0.00004039 $ | 0.00004209 $ |
2024-04-26 | 0.000000000000000000 $ | 1,255.99 $ | 0.00004749 $ | 0.00004039 $ |
2024-04-25 | 0.000000000000000000 $ | 5,168.41 $ | 0.00004798 $ | 0.00004749 $ |
2024-04-24 | 0.000000000000000000 $ | 4,321.57 $ | 0.00004791 $ | 0.00004798 $ |
2024-04-23 | 0.000000000000000000 $ | 6,176.65 $ | 0.00005205 $ | 0.00004791 $ |
2024-04-22 | 0.000000000000000000 $ | 6,079.47 $ | 0.00005301 $ | 0.00005205 $ |
2024-04-21 | 0.000000000000000000 $ | 6,692.70 $ | 0.00005402 $ | 0.00005301 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา