Drawshop Kingdom Reverse Joystick USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 13,367.49 $ | 0.00464238 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 15,071.99 $ | 0.00466732 $ | 0.00464238 $ |
2024-05-14 | 0.000000000000000000 $ | 17,578.73 $ | 0.00485775 $ | 0.00466732 $ |
2024-05-13 | 0.000000000000000000 $ | 15,477.12 $ | 0.00490533 $ | 0.00485775 $ |
2024-05-12 | 0.000000000000000000 $ | 12,319.06 $ | 0.00484018 $ | 0.00490533 $ |
2024-05-11 | 0.000000000000000000 $ | 20,929 $ | 0.00458136 $ | 0.00484018 $ |
2024-05-10 | 0.000000000000000000 $ | 10,922.88 $ | 0.00488166 $ | 0.00458136 $ |
2024-05-09 | 0.000000000000000000 $ | 8,333.57 $ | 0.00534381 $ | 0.00488166 $ |
2024-05-08 | 0.000000000000000000 $ | 11,980.81 $ | 0.00538625 $ | 0.00534381 $ |
2024-05-07 | 0.000000000000000000 $ | 14,570.66 $ | 0.00519290 $ | 0.00538625 $ |
2024-05-06 | 0.000000000000000000 $ | 15,415.91 $ | 0.00486788 $ | 0.00519290 $ |
2024-05-05 | 0.000000000000000000 $ | 9,784.10 $ | 0.00475677 $ | 0.00486788 $ |
2024-05-04 | 0.000000000000000000 $ | 14,684.73 $ | 0.00519063 $ | 0.00475677 $ |
2024-05-03 | 0.000000000000000000 $ | 6,137.19 $ | 0.00536336 $ | 0.00519063 $ |
2024-05-02 | 0.000000000000000000 $ | 12,302.58 $ | 0.00527491 $ | 0.00536336 $ |
2024-05-01 | 0.000000000000000000 $ | 11,871.51 $ | 0.00500084 $ | 0.00527491 $ |
2024-04-30 | 0.000000000000000000 $ | 26,403 $ | 0.00559981 $ | 0.00500084 $ |
2024-04-29 | 0.000000000000000000 $ | 9,100.51 $ | 0.00635897 $ | 0.00559981 $ |
2024-04-28 | 0.000000000000000000 $ | 8,078.83 $ | 0.00637993 $ | 0.00635897 $ |
2024-04-27 | 0.000000000000000000 $ | 382,648 $ | 0.00659844 $ | 0.00637993 $ |
2024-04-26 | 0.000000000000000000 $ | 3,671,986 $ | 0.00620107 $ | 0.00659844 $ |
2024-04-25 | 0.000000000000000000 $ | 4,991,520 $ | 0.00659494 $ | 0.00620107 $ |
2024-04-24 | 0.000000000000000000 $ | 1,816,694 $ | 0.00690379 $ | 0.00659494 $ |
2024-04-23 | 0.000000000000000000 $ | 125,610 $ | 0.00689412 $ | 0.00690379 $ |
2024-04-22 | 0.000000000000000000 $ | 12,276.24 $ | 0.00680509 $ | 0.00689412 $ |
2024-04-21 | 0.000000000000000000 $ | 24,852 $ | 0.00688824 $ | 0.00680509 $ |
2024-04-20 | 0.000000000000000000 $ | 6,179,527 $ | 0.00729799 $ | 0.00688824 $ |
2024-04-19 | 0.000000000000000000 $ | 13,724.26 $ | 0.00717566 $ | 0.00729799 $ |
2024-04-18 | 0.000000000000000000 $ | 10,241.56 $ | 0.00699686 $ | 0.00717566 $ |
2024-04-17 | 0.000000000000000000 $ | 15,626.35 $ | 0.00659407 $ | 0.00699686 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา