DRC Mobility USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000 $ | 3,171.51 $ | 0.00034477 $ | N/A |
2024-04-28 | 0.000000000000000000 $ | 7,073.31 $ | 0.00033380 $ | 0.00034477 $ |
2024-04-27 | 0.000000000000000000 $ | 14,178.60 $ | 0.00035920 $ | 0.00033380 $ |
2024-04-26 | 0.000000000000000000 $ | 17,563.55 $ | 0.00032799 $ | 0.00035920 $ |
2024-04-25 | 0.000000000000000000 $ | 27,711 $ | 0.00038820 $ | 0.00032799 $ |
2024-04-24 | 0.000000000000000000 $ | 67,926 $ | 0.00035399 $ | 0.00038820 $ |
2024-04-23 | 0.000000000000000000 $ | 16,197.14 $ | 0.00034051 $ | 0.00035399 $ |
2024-04-22 | 0.000000000000000000 $ | 13,576.74 $ | 0.00036094 $ | 0.00034051 $ |
2024-04-21 | 0.000000000000000000 $ | 12,634.49 $ | 0.00037825 $ | 0.00036094 $ |
2024-04-20 | 0.000000000000000000 $ | 21,664 $ | 0.00035682 $ | 0.00037825 $ |
2024-04-19 | 0.000000000000000000 $ | 264,053 $ | 0.00035289 $ | 0.00035682 $ |
2024-04-18 | 0.000000000000000000 $ | 28,597 $ | 0.00029960 $ | 0.00035289 $ |
2024-04-17 | 0.000000000000000000 $ | 33,174 $ | 0.00032818 $ | 0.00029960 $ |
2024-04-16 | 0.000000000000000000 $ | 38,942 $ | 0.00044139 $ | 0.00032818 $ |
2024-04-15 | 0.000000000000000000 $ | 22,998 $ | 0.00041327 $ | 0.00044139 $ |
2024-04-14 | 0.000000000000000000 $ | 33,317 $ | 0.00043235 $ | 0.00041327 $ |
2024-04-13 | 0.000000000000000000 $ | 123,005 $ | 0.00047950 $ | 0.00043235 $ |
2024-04-12 | 0.000000000000000000 $ | 47,845 $ | 0.00044373 $ | 0.00047950 $ |
2024-04-11 | 0.000000000000000000 $ | 306,574 $ | 0.00049507 $ | 0.00044373 $ |
2024-04-10 | 0.000000000000000000 $ | 233,032 $ | 0.00056488 $ | 0.00049507 $ |
2024-04-09 | 0.000000000000000000 $ | 47,619 $ | 0.00079492 $ | 0.00056488 $ |
2024-04-08 | 0.000000000000000000 $ | 3,386.66 $ | 0.00064333 $ | 0.00079492 $ |
2024-04-07 | 0.000000000000000000 $ | 2,953.68 $ | 0.00064161 $ | 0.00064333 $ |
2024-04-06 | 0.000000000000000000 $ | 1,153.67 $ | 0.00059753 $ | 0.00064161 $ |
2024-04-05 | 0.000000000000000000 $ | 2,667.46 $ | 0.00063736 $ | 0.00059753 $ |
2024-04-04 | 0.000000000000000000 $ | 6,455.37 $ | 0.00061371 $ | 0.00063736 $ |
2024-04-03 | 0.000000000000000000 $ | 1,417.51 $ | 0.00062261 $ | 0.00061371 $ |
2024-04-02 | 0.000000000000000000 $ | 25,170 $ | 0.00066376 $ | 0.00062261 $ |
2024-04-01 | 0.000000000000000000 $ | 2,619.43 $ | 0.00067880 $ | 0.00066376 $ |
2024-03-31 | 0.000000000000000000 $ | 2,544.30 $ | 0.00067249 $ | 0.00067880 $ |
2024-03-30 | 0.000000000000000000 $ | 2,508.33 $ | 0.00067296 $ | 0.00067249 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา