Drive To Earn USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 9,973.25 $ | 0.00003895 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 13,910.01 $ | 0.00003497 $ | 0.00003895 $ |
2024-05-27 | 0.000000000000000000 $ | 9,289.22 $ | 0.00003998 $ | 0.00003497 $ |
2024-05-26 | 0.000000000000000000 $ | 21,394 $ | 0.00003200 $ | 0.00003998 $ |
2024-05-25 | 0.000000000000000000 $ | 4,699.19 $ | 0.00002999 $ | 0.00003200 $ |
2024-05-24 | 0.000000000000000000 $ | 18,997.50 $ | 0.00003098 $ | 0.00002999 $ |
2024-05-23 | 0.000000000000000000 $ | 28,811 $ | 0.00003298 $ | 0.00003098 $ |
2024-05-22 | 0.000000000000000000 $ | 31,773 $ | 0.00003299 $ | 0.00003298 $ |
2024-05-21 | 0.000000000000000000 $ | 22,385 $ | 0.00002700 $ | 0.00003299 $ |
2024-05-20 | 0.000000000000000000 $ | 40,709 $ | 0.00002902 $ | 0.00002700 $ |
2024-05-19 | 0.000000000000000000 $ | 44,659 $ | 0.00002599 $ | 0.00002902 $ |
2024-05-18 | 0.000000000000000000 $ | 20,495 $ | 0.00002201 $ | 0.00002599 $ |
2024-05-17 | 0.000000000000000000 $ | 23,302 $ | 0.00002500 $ | 0.00002201 $ |
2024-05-16 | 0.000000000000000000 $ | 1,049.68 $ | 0.00002299 $ | 0.00002500 $ |
2024-05-15 | 0.000000000000000000 $ | 4,621.09 $ | 0.00002699 $ | 0.00002299 $ |
2024-05-14 | 0.000000000000000000 $ | 1,837.30 $ | 0.00002799 $ | 0.00002699 $ |
2024-05-13 | 0.000000000000000000 $ | 27,975 $ | 0.00003298 $ | 0.00002799 $ |
2024-05-12 | 0.000000000000000000 $ | 22,011 $ | 0.00002900 $ | 0.00003298 $ |
2024-05-11 | 0.000000000000000000 $ | 32,341 $ | 0.00003100 $ | 0.00002900 $ |
2024-05-10 | 0.000000000000000000 $ | 7,272.70 $ | 0.00003803 $ | 0.00003100 $ |
2024-05-09 | 0.000000000000000000 $ | 9,028.22 $ | 0.00005299 $ | 0.00003803 $ |
2024-05-08 | 0.000000000000000000 $ | 64,347 $ | 0.00009598 $ | 0.00005299 $ |
2024-05-07 | 0.000000000000000000 $ | 41,424 $ | 0.00010301 $ | 0.00009598 $ |
2024-05-06 | 0.000000000000000000 $ | 51,984 $ | 0.00011698 $ | 0.00010301 $ |
2024-05-05 | 0.000000000000000000 $ | 53,310 $ | 0.00011903 $ | 0.00011698 $ |
2024-05-04 | 0.000000000000000000 $ | 116,710 $ | 0.00025514 $ | 0.00011903 $ |
2024-05-03 | 0.000000000000000000 $ | 58,641 $ | 0.00012098 $ | 0.00025514 $ |
2024-05-02 | 0.000000000000000000 $ | 36,125 $ | 0.00011795 $ | 0.00012098 $ |
2024-05-01 | 0.000000000000000000 $ | 32,663 $ | 0.00011986 $ | 0.00011795 $ |
2024-04-30 | 0.000000000000000000 $ | 32,008 $ | 0.00013195 $ | 0.00011986 $ |
2024-04-29 | 0.000000000000000000 $ | 30,333 $ | 0.00013801 $ | 0.00013195 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา