Drunk USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 1,002.64 $ | 0.00172586 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 1,364.04 $ | 0.00124459 $ | 0.00172586 $ |
2024-05-11 | 0.000000000000000000 $ | 404.49 $ | 0.00265736 $ | 0.00124459 $ |
2024-05-10 | 0.000000000000000000 $ | 11.27 $ | 0.00170947 $ | 0.00265736 $ |
2024-05-09 | 0.000000000000000000 $ | 208.59 $ | 0.00162019 $ | 0.00170947 $ |
2024-05-08 | 0.000000000000000000 $ | 929.17 $ | 0.00143038 $ | 0.00162019 $ |
2024-05-07 | 0.000000000000000000 $ | 310.10 $ | 0.00207764 $ | 0.00143038 $ |
2024-05-06 | 0.000000000000000000 $ | 297.78 $ | 0.00219314 $ | 0.00207764 $ |
2024-05-05 | 0.000000000000000000 $ | 1,679.47 $ | 0.00265619 $ | 0.00219314 $ |
2024-05-04 | 0.000000000000000000 $ | 1,352.20 $ | 0.00290023 $ | 0.00265619 $ |
2024-05-03 | 0.000000000000000000 $ | 1,025.57 $ | 0.00235179 $ | 0.00290023 $ |
2024-05-02 | 0.000000000000000000 $ | 1,836.33 $ | 0.00246451 $ | 0.00235179 $ |
2024-05-01 | 0.000000000000000000 $ | 2,479.27 $ | 0.00265854 $ | 0.00246451 $ |
2024-04-30 | 0.000000000000000000 $ | 1,030.00 $ | 0.00185325 $ | 0.00265854 $ |
2024-04-29 | 0.000000000000000000 $ | 932.62 $ | 0.00154241 $ | 0.00185325 $ |
2024-04-28 | 0.000000000000000000 $ | 3,709.49 $ | 0.00172025 $ | 0.00154241 $ |
2024-04-27 | 0.000000000000000000 $ | 4,495.94 $ | 0.00224018 $ | 0.00172025 $ |
2024-04-26 | 0.000000000000000000 $ | 3,558.54 $ | 0.00208473 $ | 0.00224018 $ |
2024-04-25 | 0.000000000000000000 $ | 33,074 $ | 0.00298264 $ | 0.00208473 $ |
2024-04-24 | 0.000000000000000000 $ | 29,407 $ | 0.00594902 $ | 0.00298264 $ |
2024-04-23 | 0.000000000000000000 $ | 26,757 $ | 0.04593613 $ | 0.00594902 $ |
2024-04-22 | 0.000000000000000000 $ | 33,680 $ | 0.04786421 $ | 0.04593613 $ |
2024-04-21 | 0.000000000000000000 $ | 25,092 $ | 0.04765651 $ | 0.04786421 $ |
2024-04-20 | 0.000000000000000000 $ | 30,815 $ | 0.04751920 $ | 0.04765651 $ |
2024-04-19 | 0.000000000000000000 $ | 32,914 $ | 0.04788051 $ | 0.04751920 $ |
2024-04-18 | 0.000000000000000000 $ | 23,981 $ | 0.04447125 $ | 0.04788051 $ |
2024-04-17 | 0.000000000000000000 $ | 65,067 $ | 0.04606498 $ | 0.04447125 $ |
2024-04-16 | 0.000000000000000000 $ | 61,262 $ | 0.04798332 $ | 0.04606498 $ |
2024-04-15 | 0.000000000000000000 $ | 93,567 $ | 0.052542 $ | 0.04798332 $ |
2024-04-14 | 0.000000000000000000 $ | 224,801 $ | 0.04852696 $ | 0.052542 $ |
2024-04-13 | 0.000000000000000000 $ | 184,949 $ | 0.054904 $ | 0.04852696 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา