Ducker USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 970.64 $ | 0.00000448 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 54.40 $ | 0.00000459 $ | 0.00000448 $ |
2024-06-14 | 0.000000000000000000 $ | 1,138.13 $ | 0.00000464 $ | 0.00000459 $ |
2024-06-13 | 0.000000000000000000 $ | 12,576.75 $ | 0.00000498 $ | 0.00000464 $ |
2024-06-12 | 0.000000000000000000 $ | 2,085.61 $ | 0.00000480 $ | 0.00000498 $ |
2024-06-11 | 0.000000000000000000 $ | 27,860 $ | 0.00000565 $ | 0.00000480 $ |
2024-06-10 | 0.000000000000000000 $ | 5,413.52 $ | 0.00000695 $ | 0.00000565 $ |
2024-06-09 | 0.000000000000000000 $ | 1,481.28 $ | 0.00000632 $ | 0.00000695 $ |
2024-06-08 | 0.000000000000000000 $ | 458.04 $ | 0.00000627 $ | 0.00000632 $ |
2024-06-07 | 0.000000000000000000 $ | 4,507.88 $ | 0.00000648 $ | 0.00000627 $ |
2024-06-06 | 0.000000000000000000 $ | 4,444.11 $ | 0.00000638 $ | 0.00000648 $ |
2024-06-05 | 0.000000000000000000 $ | 6,668.49 $ | 0.00000566 $ | 0.00000638 $ |
2024-06-04 | 0.000000000000000000 $ | 1,995.75 $ | 0.00000647 $ | 0.00000566 $ |
2024-06-03 | 0.000000000000000000 $ | 8,034.10 $ | 0.00000612 $ | 0.00000647 $ |
2024-06-02 | 0.000000000000000000 $ | 142.20 $ | 0.00000460 $ | 0.00000612 $ |
2024-06-01 | 0.000000000000000000 $ | 1,855.95 $ | 0.00000475 $ | 0.00000460 $ |
2024-05-31 | 0.000000000000000000 $ | 654.50 $ | 0.00000509 $ | 0.00000475 $ |
2024-05-30 | 0.000000000000000000 $ | 262.11 $ | 0.00000522 $ | 0.00000509 $ |
2024-05-29 | 0.000000000000000000 $ | 6,956.35 $ | 0.00000543 $ | 0.00000522 $ |
2024-05-28 | 0.000000000000000000 $ | 2,137.17 $ | 0.00000536 $ | 0.00000543 $ |
2024-05-27 | 0.000000000000000000 $ | 4,975.77 $ | 0.00000572 $ | 0.00000536 $ |
2024-05-26 | 0.000000000000000000 $ | 1,004.30 $ | 0.00000514 $ | 0.00000572 $ |
2024-05-25 | 0.000000000000000000 $ | 3,740.22 $ | 0.00000489 $ | 0.00000514 $ |
2024-05-24 | 0.000000000000000000 $ | 2,032.42 $ | 0.00000556 $ | 0.00000489 $ |
2024-05-23 | 0.000000000000000000 $ | 1,071.76 $ | 0.00000579 $ | 0.00000556 $ |
2024-05-22 | 0.000000000000000000 $ | 35,415 $ | 0.00000584 $ | 0.00000579 $ |
2024-05-21 | 0.000000000000000000 $ | 10,753.93 $ | 0.00000423 $ | 0.00000584 $ |
2024-05-20 | 0.000000000000000000 $ | 5,193.69 $ | 0.00000367 $ | 0.00000423 $ |
2024-05-19 | 0.000000000000000000 $ | 209.50 $ | 0.00000488 $ | 0.00000367 $ |
2024-05-18 | 0.000000000000000000 $ | 3,210.45 $ | 0.00000480 $ | 0.00000488 $ |
2024-05-17 | 0.000000000000000000 $ | 11,108.17 $ | 0.00000478 $ | 0.00000480 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา