Duh USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 1,851.79 $ | 0.00028206 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 3,399.46 $ | 0.00027778 $ | 0.00028206 $ |
2024-05-11 | 0.000000000000000000 $ | 6,489.95 $ | 0.00030052 $ | 0.00027778 $ |
2024-05-10 | 0.000000000000000000 $ | 6,065.46 $ | 0.00035840 $ | 0.00030052 $ |
2024-05-09 | 0.000000000000000000 $ | 6,641.80 $ | 0.00035869 $ | 0.00035840 $ |
2024-05-08 | 0.000000000000000000 $ | 5,559.42 $ | 0.00042900 $ | 0.00035869 $ |
2024-05-07 | 0.000000000000000000 $ | 11,101.27 $ | 0.00049308 $ | 0.00042900 $ |
2024-05-06 | 0.000000000000000000 $ | 8,013.37 $ | 0.00049404 $ | 0.00049308 $ |
2024-05-05 | 0.000000000000000000 $ | 4,740.60 $ | 0.00046273 $ | 0.00049404 $ |
2024-05-04 | 0.000000000000000000 $ | 9,523.47 $ | 0.00047767 $ | 0.00046273 $ |
2024-05-03 | 0.000000000000000000 $ | 6,688.20 $ | 0.00058703 $ | 0.00047767 $ |
2024-05-02 | 0.000000000000000000 $ | 7,936.31 $ | 0.00055639 $ | 0.00058703 $ |
2024-05-01 | 0.000000000000000000 $ | 38,177 $ | 0.00056201 $ | 0.00055639 $ |
2024-04-30 | 0.000000000000000000 $ | 15,846.94 $ | 0.00086286 $ | 0.00056201 $ |
2024-04-29 | 0.000000000000000000 $ | 8,679.26 $ | 0.00112739 $ | 0.00086286 $ |
2024-04-28 | 0.000000000000000000 $ | 16,538.56 $ | 0.00096088 $ | 0.00112739 $ |
2024-04-27 | 0.000000000000000000 $ | 18,568.75 $ | 0.00092608 $ | 0.00096088 $ |
2024-04-26 | 0.000000000000000000 $ | 43,618 $ | 0.00119966 $ | 0.00092608 $ |
2024-04-25 | 0.000000000000000000 $ | 37,298 $ | 0.00144631 $ | 0.00119966 $ |
2024-04-24 | 0.000000000000000000 $ | 17,525.21 $ | 0.00108653 $ | 0.00144631 $ |
2024-04-23 | 0.000000000000000000 $ | 14,342.83 $ | 0.00095501 $ | 0.00108653 $ |
2024-04-22 | 0.000000000000000000 $ | 18,423.99 $ | 0.00103693 $ | 0.00095501 $ |
2024-04-21 | 0.000000000000000000 $ | 16,547.65 $ | 0.00103956 $ | 0.00103693 $ |
2024-04-20 | 0.000000000000000000 $ | 21,491 $ | 0.00106577 $ | 0.00103956 $ |
2024-04-19 | 0.000000000000000000 $ | 23,038 $ | 0.00089360 $ | 0.00106577 $ |
2024-04-18 | 0.000000000000000000 $ | 35,100 $ | 0.00094165 $ | 0.00089360 $ |
2024-04-17 | 0.000000000000000000 $ | 14,208.99 $ | 0.00110711 $ | 0.00094165 $ |
2024-04-16 | 0.000000000000000000 $ | 20,708 $ | 0.00152477 $ | 0.00110711 $ |
2024-04-15 | 0.000000000000000000 $ | 72,999 $ | 0.00162257 $ | 0.00152477 $ |
2024-04-14 | 0.000000000000000000 $ | 30,745 $ | 0.00118861 $ | 0.00162257 $ |
2024-04-13 | 0.000000000000000000 $ | 119,620 $ | 0.00166042 $ | 0.00118861 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา