Dynamite USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 99,912 $ | 0.00396773 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 85,028 $ | 0.00368396 $ | 0.00396773 $ |
2024-05-05 | 0.000000000000000000 $ | 64,833 $ | 0.00296599 $ | 0.00368396 $ |
2024-05-04 | 0.000000000000000000 $ | 80,534 $ | 0.00377739 $ | 0.00296599 $ |
2024-05-03 | 0.000000000000000000 $ | 95,338 $ | 0.00387250 $ | 0.00377739 $ |
2024-05-02 | 0.000000000000000000 $ | 64,100 $ | 0.00292875 $ | 0.00387250 $ |
2024-05-01 | 0.000000000000000000 $ | 49,505 $ | 0.00265290 $ | 0.00292875 $ |
2024-04-30 | 0.000000000000000000 $ | 82,432 $ | 0.00399184 $ | 0.00265290 $ |
2024-04-29 | 0.000000000000000000 $ | 99,401 $ | 0.00376832 $ | 0.00399184 $ |
2024-04-28 | 0.000000000000000000 $ | 73,977 $ | 0.00392550 $ | 0.00376832 $ |
2024-04-27 | 0.000000000000000000 $ | 83,154 $ | 0.00407262 $ | 0.00392550 $ |
2024-04-26 | 0.000000000000000000 $ | 89,838 $ | 0.00302149 $ | 0.00407262 $ |
2024-04-25 | 0.000000000000000000 $ | 88,822 $ | 0.00300002 $ | 0.00302149 $ |
2024-04-24 | 0.000000000000000000 $ | 83,600 $ | 0.00387285 $ | 0.00300002 $ |
2024-04-23 | 0.000000000000000000 $ | 91,530 $ | 0.00364818 $ | 0.00387285 $ |
2024-04-22 | 0.000000000000000000 $ | 86,093 $ | 0.00285548 $ | 0.00364818 $ |
2024-04-21 | 0.000000000000000000 $ | 84,761 $ | 0.00382737 $ | 0.00285548 $ |
2024-04-20 | 0.000000000000000000 $ | 59,268 $ | 0.00289938 $ | 0.00382737 $ |
2024-04-19 | 0.000000000000000000 $ | 75,116 $ | 0.00380520 $ | 0.00289938 $ |
2024-04-18 | 0.000000000000000000 $ | 73,518 $ | 0.00320549 $ | 0.00380520 $ |
2024-04-17 | 0.000000000000000000 $ | 54,365 $ | 0.00278469 $ | 0.00320549 $ |
2024-04-16 | 0.000000000000000000 $ | 94,020 $ | 0.00369761 $ | 0.00278469 $ |
2024-04-15 | 0.000000000000000000 $ | 84,379 $ | 0.00343751 $ | 0.00369761 $ |
2024-04-14 | 0.000000000000000000 $ | 95,357 $ | 0.00355779 $ | 0.00343751 $ |
2024-04-13 | 0.000000000000000000 $ | 84,150 $ | 0.00280956 $ | 0.00355779 $ |
2024-04-12 | 0.000000000000000000 $ | 89,431 $ | 0.00418853 $ | 0.00280956 $ |
2024-04-11 | 0.000000000000000000 $ | 82,818 $ | 0.00411725 $ | 0.00418853 $ |
2024-04-10 | 0.000000000000000000 $ | 98,707 $ | 0.00494727 $ | 0.00411725 $ |
2024-04-09 | 0.000000000000000000 $ | 107,618 $ | 0.00507245 $ | 0.00494727 $ |
2024-04-08 | 0.000000000000000000 $ | 88,771 $ | 0.00424514 $ | 0.00507245 $ |
2024-04-07 | 0.000000000000000000 $ | 87,075 $ | 0.00420159 $ | 0.00424514 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา