Dynasty Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 149,364 $ | 0.879475 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 126,663 $ | 0.889412 $ | 0.879475 $ |
2024-06-14 | 0.000000000000000000 $ | 122,939 $ | 0.889485 $ | 0.889412 $ |
2024-06-13 | 0.000000000000000000 $ | 160,251 $ | 0.889761 $ | 0.889485 $ |
2024-06-12 | 0.000000000000000000 $ | 159,816 $ | 0.889887 $ | 0.889761 $ |
2024-06-11 | 0.000000000000000000 $ | 130,676 $ | 0.881414 $ | 0.889887 $ |
2024-06-10 | 0.000000000000000000 $ | 114,845 $ | 0.889978 $ | 0.881414 $ |
2024-06-09 | 0.000000000000000000 $ | 350.09 $ | 0.881539 $ | 0.889978 $ |
2024-06-08 | 0.000000000000000000 $ | 130,404 $ | 0.889755 $ | 0.881539 $ |
2024-06-07 | 0.000000000000000000 $ | 166,289 $ | 0.929768 $ | 0.889755 $ |
2024-06-06 | 0.000000000000000000 $ | 111,006 $ | 0.839997 $ | 0.929768 $ |
2024-06-05 | 0.000000000000000000 $ | 144,422 $ | 0.888390 $ | 0.839997 $ |
2024-06-04 | 0.000000000000000000 $ | 2,145.06 $ | 0.895687 $ | 0.888390 $ |
2024-06-03 | 0.000000000000000000 $ | 212,789 $ | 0.898939 $ | 0.895687 $ |
2024-06-02 | 0.000000000000000000 $ | 2,131.94 $ | 0.889294 $ | 0.898939 $ |
2024-06-01 | 0.000000000000000000 $ | 149,192 $ | 0.888369 $ | 0.889294 $ |
2024-05-31 | 0.000000000000000000 $ | 92,429 $ | 0.869919 $ | 0.888369 $ |
2024-05-30 | 0.000000000000000000 $ | 41,664 $ | 0.869138 $ | 0.869919 $ |
2024-05-29 | 0.000000000000000000 $ | 42.45 $ | 0.848903 $ | 0.869138 $ |
2024-05-28 | 0.000000000000000000 $ | 121.23 $ | 0.889065 $ | 0.848903 $ |
2024-05-27 | 0.000000000000000000 $ | 121.23 $ | 0.889065 $ | 0.889065 $ |
2024-05-26 | 0.000000000000000000 $ | 2.02 $ | 0.849889 $ | 0.889065 $ |
2024-05-25 | 0.000000000000000000 $ | 220.38 $ | 0.849537 $ | 0.849889 $ |
2024-05-24 | 0.000000000000000000 $ | 177.91 $ | 0.889521 $ | 0.849537 $ |
2024-05-23 | 0.000000000000000000 $ | 265.67 $ | 0.999825 $ | 0.889521 $ |
2024-05-22 | 0.000000000000000000 $ | 89.07 $ | 0.890581 $ | 0.999825 $ |
2024-05-21 | 0.000000000000000000 $ | 89.07 $ | 0.890581 $ | 0.890581 $ |
2024-05-20 | 0.000000000000000000 $ | 187.40 $ | 0.998766 $ | 0.890581 $ |
2024-05-19 | 0.000000000000000000 $ | 487.04 $ | 0.964351 $ | 0.998766 $ |
2024-05-18 | 0.000000000000000000 $ | 68.98 $ | 1.000 $ | 0.964351 $ |
2024-05-17 | 0.000000000000000000 $ | 303.88 $ | 0.898462 $ | 1.000 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา