EasyFi V2 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 37,410 $ | 0.02680483 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 32,817 $ | 0.02859153 $ | 0.02680483 $ |
2024-05-06 | 0.000000000000000000 $ | 44,578 $ | 0.03126182 $ | 0.02859153 $ |
2024-05-05 | 0.000000000000000000 $ | 109,785 $ | 0.03416775 $ | 0.03126182 $ |
2024-05-04 | 0.000000000000000000 $ | 81,313 $ | 0.03875853 $ | 0.03416775 $ |
2024-05-03 | 0.000000000000000000 $ | 117,336 $ | 0.03953046 $ | 0.03875853 $ |
2024-05-02 | 0.000000000000000000 $ | 217,368 $ | 0.03390627 $ | 0.03953046 $ |
2024-05-01 | 0.000000000000000000 $ | 96,941 $ | 0.03652872 $ | 0.03390627 $ |
2024-04-30 | 0.000000000000000000 $ | 49,561 $ | 0.03245248 $ | 0.03652872 $ |
2024-04-29 | 0.000000000000000000 $ | 42,159 $ | 0.03034113 $ | 0.03245248 $ |
2024-04-28 | 0.000000000000000000 $ | 31,752 $ | 0.02717462 $ | 0.03034113 $ |
2024-04-27 | 0.000000000000000000 $ | 50,110 $ | 0.02978775 $ | 0.02717462 $ |
2024-04-26 | 0.000000000000000000 $ | 53,380 $ | 0.02561738 $ | 0.02978775 $ |
2024-04-25 | 0.000000000000000000 $ | 227,133 $ | 0.03052986 $ | 0.02561738 $ |
2024-04-24 | 0.000000000000000000 $ | 473,052 $ | 0.04685098 $ | 0.03052986 $ |
2024-04-23 | 0.000000000000000000 $ | 21,728 $ | 0.02287634 $ | 0.04685098 $ |
2024-04-22 | 0.000000000000000000 $ | 21,521 $ | 0.02218928 $ | 0.02287634 $ |
2024-04-21 | 0.000000000000000000 $ | 22,128 $ | 0.02324791 $ | 0.02218928 $ |
2024-04-20 | 0.000000000000000000 $ | 18,597.44 $ | 0.02354564 $ | 0.02324791 $ |
2024-04-19 | 0.000000000000000000 $ | 20,886 $ | 0.02105338 $ | 0.02354564 $ |
2024-04-18 | 0.000000000000000000 $ | 23,433 $ | 0.02209644 $ | 0.02105338 $ |
2024-04-17 | 0.000000000000000000 $ | 24,000 $ | 0.02181809 $ | 0.02209644 $ |
2024-04-16 | 0.000000000000000000 $ | 19,007.85 $ | 0.02113672 $ | 0.02181809 $ |
2024-04-15 | 0.000000000000000000 $ | 20,512 $ | 0.02031829 $ | 0.02113672 $ |
2024-04-14 | 0.000000000000000000 $ | 17,923.19 $ | 0.02037832 $ | 0.02031829 $ |
2024-04-13 | 0.000000000000000000 $ | 17,246.66 $ | 0.02122885 $ | 0.02037832 $ |
2024-04-12 | 0.000000000000000000 $ | 14,306.53 $ | 0.02206093 $ | 0.02122885 $ |
2024-04-11 | 0.000000000000000000 $ | 18,322.00 $ | 0.02144916 $ | 0.02206093 $ |
2024-04-10 | 0.000000000000000000 $ | 18,978.84 $ | 0.02214143 $ | 0.02144916 $ |
2024-04-09 | 0.000000000000000000 $ | 14,217.58 $ | 0.02424666 $ | 0.02214143 $ |
2024-04-08 | 0.000000000000000000 $ | 17,350.53 $ | 0.02335348 $ | 0.02424666 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา