ECO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 3,499,653 $ | 179.23 $ | 0.01484740 $ | N/A |
2024-05-11 | 3,474,407 $ | 3,315.74 $ | 0.01475348 $ | 0.01484740 $ |
2024-05-10 | 3,532,776 $ | 31.71 $ | 0.01500362 $ | 0.01475348 $ |
2024-05-09 | 3,532,333 $ | 67.80 $ | 0.01500268 $ | 0.01500362 $ |
2024-05-08 | 3,532,333 $ | 67.80 $ | 0.01500268 $ | 0.01500268 $ |
2024-05-07 | 3,513,125 $ | 35.58 $ | 0.01491977 $ | 0.01500268 $ |
2024-05-06 | 3,513,125 $ | 35.58 $ | 0.01491977 $ | 0.01491977 $ |
2024-05-03 | 3,589,088 $ | 42.80 $ | 0.01528088 $ | 0.01491977 $ |
2024-05-02 | 3,534,567 $ | 1,022.25 $ | 0.01500432 $ | 0.01528088 $ |
2024-05-01 | 3,534,567 $ | 1,022.25 $ | 0.01500432 $ | 0.01500432 $ |
2024-04-30 | 3,523,544 $ | 68.31 $ | 0.01497232 $ | 0.01500432 $ |
2024-04-29 | 3,525,208 $ | 324.84 $ | 0.01496814 $ | 0.01497232 $ |
2024-04-28 | 3,529,259 $ | 659.57 $ | 0.01499638 $ | 0.01496814 $ |
2024-04-27 | 3,551,444 $ | 3,215.03 $ | 0.01508159 $ | 0.01499638 $ |
2024-04-26 | 3,573,899 $ | 213.56 $ | 0.01517701 $ | 0.01508159 $ |
2024-04-25 | 3,573,899 $ | 213.56 $ | 0.01517701 $ | 0.01517701 $ |
2024-04-24 | 3,573,816 $ | 186.67 $ | 0.01517642 $ | 0.01517701 $ |
2024-04-23 | 3,577,796 $ | 227.96 $ | 0.01519640 $ | 0.01517642 $ |
2024-04-22 | 3,585,734 $ | 1,875.68 $ | 0.01524802 $ | 0.01519640 $ |
2024-04-21 | 3,620,426 $ | 154.52 $ | 0.01538502 $ | 0.01524802 $ |
2024-04-20 | 3,608,514 $ | 125.56 $ | 0.01530653 $ | 0.01538502 $ |
2024-04-19 | 3,622,362 $ | 20.85 $ | 0.01538473 $ | 0.01530653 $ |
2024-04-18 | 3,622,362 $ | 20.85 $ | 0.01538473 $ | 0.01538473 $ |
2024-04-17 | 3,599,245 $ | 103.98 $ | 0.01529045 $ | 0.01538473 $ |
2024-04-16 | 3,624,037 $ | 107.37 $ | 0.01537656 $ | 0.01529045 $ |
2024-04-15 | 3,602,924 $ | 3,755.60 $ | 0.01529824 $ | 0.01537656 $ |
2024-04-14 | 3,643,317 $ | 176.84 $ | 0.01548114 $ | 0.01529824 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา