Ecoterra USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 337,552 $ | 0.00090939 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 297,067 $ | 0.00095743 $ | 0.00090939 $ |
2024-05-09 | 0.000000000000000000 $ | 274,776 $ | 0.00093914 $ | 0.00095743 $ |
2024-05-08 | 0.000000000000000000 $ | 339,696 $ | 0.00095116 $ | 0.00093914 $ |
2024-05-07 | 0.000000000000000000 $ | 332,983 $ | 0.00098768 $ | 0.00095116 $ |
2024-05-06 | 0.000000000000000000 $ | 365,593 $ | 0.00103406 $ | 0.00098768 $ |
2024-05-05 | 0.000000000000000000 $ | 358,974 $ | 0.00103128 $ | 0.00103406 $ |
2024-05-04 | 0.000000000000000000 $ | 345,465 $ | 0.00102062 $ | 0.00103128 $ |
2024-05-03 | 0.000000000000000000 $ | 346,327 $ | 0.00100785 $ | 0.00102062 $ |
2024-05-02 | 0.000000000000000000 $ | 310,158 $ | 0.00100233 $ | 0.00100785 $ |
2024-05-01 | 0.000000000000000000 $ | 332,264 $ | 0.00100997 $ | 0.00100233 $ |
2024-04-30 | 0.000000000000000000 $ | 361,167 $ | 0.00110398 $ | 0.00100997 $ |
2024-04-29 | 0.000000000000000000 $ | 322,599 $ | 0.00112104 $ | 0.00110398 $ |
2024-04-28 | 0.000000000000000000 $ | 345,825 $ | 0.00112574 $ | 0.00112104 $ |
2024-04-27 | 0.000000000000000000 $ | 335,518 $ | 0.00107080 $ | 0.00112574 $ |
2024-04-26 | 0.000000000000000000 $ | 357,251 $ | 0.00106310 $ | 0.00107080 $ |
2024-04-25 | 0.000000000000000000 $ | 366,873 $ | 0.00105817 $ | 0.00106310 $ |
2024-04-24 | 0.000000000000000000 $ | 376,830 $ | 0.00108324 $ | 0.00105817 $ |
2024-04-23 | 0.000000000000000000 $ | 368,793 $ | 0.00107991 $ | 0.00108324 $ |
2024-04-22 | 0.000000000000000000 $ | 334,701 $ | 0.00105502 $ | 0.00107991 $ |
2024-04-21 | 0.000000000000000000 $ | 343,019 $ | 0.00106401 $ | 0.00105502 $ |
2024-04-20 | 0.000000000000000000 $ | 339,627 $ | 0.00103026 $ | 0.00106401 $ |
2024-04-19 | 0.000000000000000000 $ | 349,066 $ | 0.00104116 $ | 0.00103026 $ |
2024-04-18 | 0.000000000000000000 $ | 362,836 $ | 0.00104000 $ | 0.00104116 $ |
2024-04-17 | 0.000000000000000000 $ | 290,339 $ | 0.00108708 $ | 0.00104000 $ |
2024-04-16 | 0.000000000000000000 $ | 342,940 $ | 0.00109349 $ | 0.00108708 $ |
2024-04-15 | 0.000000000000000000 $ | 355,862 $ | 0.00109386 $ | 0.00109349 $ |
2024-04-14 | 0.000000000000000000 $ | 297,026 $ | 0.00105367 $ | 0.00109386 $ |
2024-04-13 | 0.000000000000000000 $ | 340,497 $ | 0.00120558 $ | 0.00105367 $ |
2024-04-12 | 0.000000000000000000 $ | 313,191 $ | 0.00129779 $ | 0.00120558 $ |
2024-04-11 | 0.000000000000000000 $ | 247,576 $ | 0.00131156 $ | 0.00129779 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา