Edufex USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000 $ | 19,107.92 $ | 0.00015611 $ | N/A |
2024-04-28 | 0.000000000000000000 $ | 15,877.69 $ | 0.00015685 $ | 0.00015611 $ |
2024-04-27 | 0.000000000000000000 $ | 24,144 $ | 0.00015512 $ | 0.00015685 $ |
2024-04-26 | 0.000000000000000000 $ | 19,351.12 $ | 0.00015882 $ | 0.00015512 $ |
2024-04-25 | 0.000000000000000000 $ | 49,792 $ | 0.00015495 $ | 0.00015882 $ |
2024-04-24 | 0.000000000000000000 $ | 54,893 $ | 0.00015964 $ | 0.00015495 $ |
2024-04-23 | 0.000000000000000000 $ | 26,458 $ | 0.00016054 $ | 0.00015964 $ |
2024-04-22 | 0.000000000000000000 $ | 9,320.80 $ | 0.00016079 $ | 0.00016054 $ |
2024-04-21 | 0.000000000000000000 $ | 37,982 $ | 0.00016464 $ | 0.00016079 $ |
2024-04-20 | 0.000000000000000000 $ | 39,832 $ | 0.00016195 $ | 0.00016464 $ |
2024-04-19 | 0.000000000000000000 $ | 26,888 $ | 0.00016126 $ | 0.00016195 $ |
2024-04-18 | 0.000000000000000000 $ | 26,449 $ | 0.00015630 $ | 0.00016126 $ |
2024-04-17 | 0.000000000000000000 $ | 21,902 $ | 0.00015678 $ | 0.00015630 $ |
2024-04-16 | 0.000000000000000000 $ | 36,739 $ | 0.00015493 $ | 0.00015678 $ |
2024-04-15 | 0.000000000000000000 $ | 30,416 $ | 0.00015788 $ | 0.00015493 $ |
2024-04-14 | 0.000000000000000000 $ | 18,898.46 $ | 0.00015271 $ | 0.00015788 $ |
2024-04-13 | 0.000000000000000000 $ | 30,475 $ | 0.00015271 $ | 0.00015271 $ |
2024-04-12 | 0.000000000000000000 $ | 20,604 $ | 0.00015584 $ | 0.00015271 $ |
2024-04-11 | 0.000000000000000000 $ | 27,738 $ | 0.00015592 $ | 0.00015584 $ |
2024-04-10 | 0.000000000000000000 $ | 23,289 $ | 0.00015472 $ | 0.00015592 $ |
2024-04-09 | 0.000000000000000000 $ | 15,633.92 $ | 0.00016431 $ | 0.00015472 $ |
2024-04-08 | 0.000000000000000000 $ | 27,627 $ | 0.00016116 $ | 0.00016431 $ |
2024-04-07 | 0.000000000000000000 $ | 35,089 $ | 0.00016106 $ | 0.00016116 $ |
2024-04-06 | 0.000000000000000000 $ | 23,510 $ | 0.00015670 $ | 0.00016106 $ |
2024-04-05 | 0.000000000000000000 $ | 27,291 $ | 0.00015881 $ | 0.00015670 $ |
2024-04-04 | 0.000000000000000000 $ | 27,319 $ | 0.00015550 $ | 0.00015881 $ |
2024-04-03 | 0.000000000000000000 $ | 21,848 $ | 0.00015327 $ | 0.00015550 $ |
2024-04-02 | 0.000000000000000000 $ | 29,908 $ | 0.00015523 $ | 0.00015327 $ |
2024-04-01 | 0.000000000000000000 $ | 21,944 $ | 0.00015884 $ | 0.00015523 $ |
2024-03-31 | 0.000000000000000000 $ | 29,448 $ | 0.00015476 $ | 0.00015884 $ |
2024-03-30 | 0.000000000000000000 $ | 25,794 $ | 0.00015787 $ | 0.00015476 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา