Eeyor USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 387.74 $ | 0.000000128848 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 387.81 $ | 0.000000128872 $ | 0.000000128848 $ |
2024-05-07 | 0.000000000000000000 $ | 2,825.25 $ | 0.000000130144 $ | 0.000000128872 $ |
2024-05-06 | 0.000000000000000000 $ | 2,825.25 $ | 0.000000130144 $ | 0.000000130144 $ |
2024-05-05 | 0.000000000000000000 $ | 72.50 $ | 0.000000135634 $ | 0.000000130144 $ |
2024-05-04 | 0.000000000000000000 $ | 118.66 $ | 0.000000134882 $ | 0.000000135634 $ |
2024-05-03 | 0.000000000000000000 $ | 122.64 $ | 0.000000129182 $ | 0.000000134882 $ |
2024-05-02 | 0.000000000000000000 $ | 47.87 $ | 0.000000128804 $ | 0.000000129182 $ |
2024-05-01 | 0.000000000000000000 $ | 48.29 $ | 0.000000129919 $ | 0.000000128804 $ |
2024-04-30 | 0.000000000000000000 $ | 1,251.82 $ | 0.000000140791 $ | 0.000000129919 $ |
2024-04-29 | 0.000000000000000000 $ | 39.10 $ | 0.000000146923 $ | 0.000000140791 $ |
2024-04-28 | 0.000000000000000000 $ | 17,225.79 $ | 0.000000145239 $ | 0.000000146923 $ |
2024-04-27 | 0.000000000000000000 $ | 17,225.79 $ | 0.000000145239 $ | 0.000000145239 $ |
2024-04-26 | 0.000000000000000000 $ | 153.20 $ | 0.000000227662 $ | 0.000000145239 $ |
2024-04-25 | 0.000000000000000000 $ | 5,017.86 $ | 0.000000226826 $ | 0.000000227662 $ |
2024-04-24 | 0.000000000000000000 $ | 19,280.17 $ | 0.000000268700 $ | 0.000000226826 $ |
2024-04-23 | 0.000000000000000000 $ | 9,087.82 $ | 0.000000255796 $ | 0.000000268700 $ |
2024-04-22 | 0.000000000000000000 $ | 89.25 $ | 0.000000302920 $ | 0.000000255796 $ |
2024-04-21 | 0.000000000000000000 $ | 2,853.60 $ | 0.000000306222 $ | 0.000000302920 $ |
2024-04-20 | 0.000000000000000000 $ | 623.08 $ | 0.000000300411 $ | 0.000000306222 $ |
2024-04-19 | 0.000000000000000000 $ | 8,381.57 $ | 0.000000296500 $ | 0.000000300411 $ |
2024-04-18 | 0.000000000000000000 $ | 6,440.86 $ | 0.000000224801 $ | 0.000000296500 $ |
2024-04-17 | 0.000000000000000000 $ | 3,611.89 $ | 0.000000212179 $ | 0.000000224801 $ |
2024-04-16 | 0.000000000000000000 $ | 581.52 $ | 0.000000224395 $ | 0.000000212179 $ |
2024-04-15 | 0.000000000000000000 $ | 5,467.17 $ | 0.000000227737 $ | 0.000000224395 $ |
2024-04-14 | 0.000000000000000000 $ | 1,823.62 $ | 0.000000254677 $ | 0.000000227737 $ |
2024-04-13 | 0.000000000000000000 $ | 25,602 $ | 0.000000265942 $ | 0.000000254677 $ |
2024-04-12 | 0.000000000000000000 $ | 19,018.51 $ | 0.000000289711 $ | 0.000000265942 $ |
2024-04-11 | 0.000000000000000000 $ | 5,908.15 $ | 0.000000239791 $ | 0.000000289711 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา