EGG ETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 659.45 $ | 0.00001315 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 980.43 $ | 0.00001291 $ | 0.00001315 $ |
2024-06-14 | 0.000000000000000000 $ | 980.43 $ | 0.00001291 $ | 0.00001291 $ |
2024-06-12 | 0.000000000000000000 $ | 55.66 $ | 0.00001374 $ | 0.00001291 $ |
2024-06-11 | 0.000000000000000000 $ | 19.98 $ | 0.00001451 $ | 0.00001374 $ |
2024-06-10 | 0.000000000000000000 $ | 57.73 $ | 0.00001458 $ | 0.00001451 $ |
2024-06-09 | 0.000000000000000000 $ | 57.72 $ | 0.00001458 $ | 0.00001458 $ |
2024-06-08 | 0.000000000000000000 $ | 519.19 $ | 0.00001483 $ | 0.00001458 $ |
2024-06-07 | 0.000000000000000000 $ | 797.15 $ | 0.00001587 $ | 0.00001483 $ |
2024-06-06 | 0.000000000000000000 $ | 1,067.17 $ | 0.00001700 $ | 0.00001587 $ |
2024-06-05 | 0.000000000000000000 $ | 2,117.29 $ | 0.00001864 $ | 0.00001700 $ |
2024-06-04 | 0.000000000000000000 $ | 746.83 $ | 0.00001677 $ | 0.00001864 $ |
2024-06-03 | 0.000000000000000000 $ | 746.83 $ | 0.00001677 $ | 0.00001677 $ |
2024-06-02 | 0.000000000000000000 $ | 114.05 $ | 0.00001731 $ | 0.00001677 $ |
2024-06-01 | 0.000000000000000000 $ | 113.64 $ | 0.00001725 $ | 0.00001731 $ |
2024-05-31 | 0.000000000000000000 $ | 415.80 $ | 0.00001730 $ | 0.00001725 $ |
2024-05-30 | 0.000000000000000000 $ | 142.97 $ | 0.00001792 $ | 0.00001730 $ |
2024-05-29 | 0.000000000000000000 $ | 1,010.15 $ | 0.00001870 $ | 0.00001792 $ |
2024-05-28 | 0.000000000000000000 $ | 136.66 $ | 0.00001983 $ | 0.00001870 $ |
2024-05-27 | 0.000000000000000000 $ | 386.98 $ | 0.00001954 $ | 0.00001983 $ |
2024-05-26 | 0.000000000000000000 $ | 231.79 $ | 0.00001960 $ | 0.00001954 $ |
2024-05-25 | 0.000000000000000000 $ | 492.50 $ | 0.00001939 $ | 0.00001960 $ |
2024-05-24 | 0.000000000000000000 $ | 6,341.81 $ | 0.00001967 $ | 0.00001939 $ |
2024-05-23 | 0.000000000000000000 $ | 4,764.77 $ | 0.00002519 $ | 0.00001967 $ |
2024-05-22 | 0.000000000000000000 $ | 638.26 $ | 0.00001891 $ | 0.00002519 $ |
2024-05-21 | 0.000000000000000000 $ | 21.65 $ | 0.00001547 $ | 0.00001891 $ |
2024-05-20 | 0.000000000000000000 $ | 118.46 $ | 0.00001536 $ | 0.00001547 $ |
2024-05-19 | 0.000000000000000000 $ | 12.45 $ | 0.00001568 $ | 0.00001536 $ |
2024-05-18 | 0.000000000000000000 $ | 313.64 $ | 0.00001559 $ | 0.00001568 $ |
2024-05-17 | 0.000000000000000000 $ | 446.90 $ | 0.00001521 $ | 0.00001559 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา