Egoras Credit USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000 $ | 31,666 $ | 5.84 $ | N/A |
2024-06-16 | 0.000000000000000000 $ | 38,500 $ | 5.86 $ | 5.84 $ |
2024-06-15 | 0.000000000000000000 $ | 32,651 $ | 5.65 $ | 5.86 $ |
2024-06-14 | 0.000000000000000000 $ | 32,874 $ | 6.25 $ | 5.65 $ |
2024-06-13 | 0.000000000000000000 $ | 55,165 $ | 6.60 $ | 6.25 $ |
2024-06-12 | 0.000000000000000000 $ | 32,960 $ | 5.54 $ | 6.60 $ |
2024-06-11 | 0.000000000000000000 $ | 38,934 $ | 6.00 $ | 5.54 $ |
2024-06-10 | 0.000000000000000000 $ | 35,741 $ | 6.08 $ | 6.00 $ |
2024-06-09 | 0.000000000000000000 $ | 42,673 $ | 6.60 $ | 6.08 $ |
2024-06-08 | 0.000000000000000000 $ | 38,477 $ | 7.30 $ | 6.60 $ |
2024-06-07 | 0.000000000000000000 $ | 35,363 $ | 7.40 $ | 7.30 $ |
2024-06-06 | 0.000000000000000000 $ | 37,856 $ | 8.39 $ | 7.40 $ |
2024-06-05 | 0.000000000000000000 $ | 38,387 $ | 7.68 $ | 8.39 $ |
2024-06-04 | 0.000000000000000000 $ | 33,561 $ | 7.74 $ | 7.68 $ |
2024-06-03 | 0.000000000000000000 $ | 31,252 $ | 8.34 $ | 7.74 $ |
2024-06-02 | 0.000000000000000000 $ | 30,665 $ | 8.84 $ | 8.34 $ |
2024-06-01 | 0.000000000000000000 $ | 46,493 $ | 8.09 $ | 8.84 $ |
2024-05-31 | 0.000000000000000000 $ | 50,878 $ | 8.67 $ | 8.09 $ |
2024-05-30 | 0.000000000000000000 $ | 30,036 $ | 8.94 $ | 8.67 $ |
2024-05-29 | 0.000000000000000000 $ | 29,179 $ | 9.18 $ | 8.94 $ |
2024-05-28 | 0.000000000000000000 $ | 31,626 $ | 9.14 $ | 9.18 $ |
2024-05-27 | 0.000000000000000000 $ | 35,913 $ | 8.86 $ | 9.14 $ |
2024-05-26 | 0.000000000000000000 $ | 32,889 $ | 9.52 $ | 8.86 $ |
2024-05-25 | 0.000000000000000000 $ | 30,176 $ | 9.18 $ | 9.52 $ |
2024-05-24 | 0.000000000000000000 $ | 29,021 $ | 9.12 $ | 9.18 $ |
2024-05-23 | 0.000000000000000000 $ | 33,534 $ | 9.69 $ | 9.12 $ |
2024-05-22 | 0.000000000000000000 $ | 35,159 $ | 9.65 $ | 9.69 $ |
2024-05-21 | 0.000000000000000000 $ | 36,634 $ | 10.13 $ | 9.65 $ |
2024-05-20 | 0.000000000000000000 $ | 32,370 $ | 9.99 $ | 10.13 $ |
2024-05-19 | 0.000000000000000000 $ | 39,207 $ | 10.14 $ | 9.99 $ |
2024-05-18 | 0.000000000000000000 $ | 35,526 $ | 9.72 $ | 10.14 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา