Eigenpie swETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 14,640.20 $ | 3,995.33 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 47,025 $ | 4,018.20 $ | 3,995.33 $ |
2024-05-27 | 0.000000000000000000 $ | 46,416 $ | 3,966.14 $ | 4,018.20 $ |
2024-05-26 | 0.000000000000000000 $ | 48,773 $ | 3,865.03 $ | 3,966.14 $ |
2024-05-25 | 0.000000000000000000 $ | 133,915 $ | 3,864.83 $ | 3,865.03 $ |
2024-05-24 | 0.000000000000000000 $ | 98,156 $ | 3,974.21 $ | 3,864.83 $ |
2024-05-23 | 0.000000000000000000 $ | 140,488 $ | 3,869.96 $ | 3,974.21 $ |
2024-05-22 | 0.000000000000000000 $ | 15,559.66 $ | 3,927.98 $ | 3,869.96 $ |
2024-05-21 | 0.000000000000000000 $ | 39,656 $ | 3,653.93 $ | 3,927.98 $ |
2024-05-20 | 0.000000000000000000 $ | 27,776 $ | 3,203.81 $ | 3,653.93 $ |
2024-05-19 | 0.000000000000000000 $ | 48,129 $ | 3,260.43 $ | 3,203.81 $ |
2024-05-18 | 0.000000000000000000 $ | 40,376 $ | 3,221.89 $ | 3,260.43 $ |
2024-05-17 | 0.000000000000000000 $ | 54,057 $ | 3,061.96 $ | 3,221.89 $ |
2024-05-16 | 0.000000000000000000 $ | 53,734 $ | 3,178.60 $ | 3,061.96 $ |
2024-05-15 | 0.000000000000000000 $ | 18,316.90 $ | 3,027.65 $ | 3,178.60 $ |
2024-05-14 | 0.000000000000000000 $ | 58,207 $ | 3,075.55 $ | 3,027.65 $ |
2024-05-13 | 0.000000000000000000 $ | 50,878 $ | 3,052.72 $ | 3,075.55 $ |
2024-05-12 | 0.000000000000000000 $ | 19,872.07 $ | 3,016.21 $ | 3,052.72 $ |
2024-05-11 | 0.000000000000000000 $ | 18,547.74 $ | 3,000.62 $ | 3,016.21 $ |
2024-05-10 | 0.000000000000000000 $ | 125,425 $ | 3,135.53 $ | 3,000.62 $ |
2024-05-09 | 0.000000000000000000 $ | 60,514 $ | 2,985.37 $ | 3,135.53 $ |
2024-05-08 | 0.000000000000000000 $ | 108,735 $ | 3,133.21 $ | 2,985.37 $ |
2024-05-07 | 0.000000000000000000 $ | 88,685 $ | 3,096.06 $ | 3,133.21 $ |
2024-05-06 | 0.000000000000000000 $ | 60,266 $ | 3,192.29 $ | 3,096.06 $ |
2024-05-05 | 0.000000000000000000 $ | 13,563.21 $ | 3,083.55 $ | 3,192.29 $ |
2024-05-04 | 0.000000000000000000 $ | 99,563 $ | 3,102.32 $ | 3,083.55 $ |
2024-05-03 | 0.000000000000000000 $ | 24,259 $ | 2,964.10 $ | 3,102.32 $ |
2024-05-02 | 0.000000000000000000 $ | 132,097 $ | 2,910.83 $ | 2,964.10 $ |
2024-05-01 | 0.000000000000000000 $ | 61,943 $ | 2,943.05 $ | 2,910.83 $ |
2024-04-30 | 0.000000000000000000 $ | 24,588 $ | 3,223.77 $ | 2,943.05 $ |
2024-04-29 | 0.000000000000000000 $ | 53,326 $ | 3,324.43 $ | 3,223.77 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา