Ekta USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 660,910 $ | 3,635.99 $ | 0.00295183 $ | N/A |
2024-05-04 | 680,802 $ | 4,016.48 $ | 0.00303851 $ | 0.00295183 $ |
2024-05-03 | 732,051 $ | 4,416.69 $ | 0.00326202 $ | 0.00303851 $ |
2024-05-02 | 735,864 $ | 16,224.67 $ | 0.00326585 $ | 0.00326202 $ |
2024-05-01 | 688,442 $ | 5,148.19 $ | 0.00307783 $ | 0.00326585 $ |
2024-04-30 | 664,160 $ | 5,005.88 $ | 0.00297246 $ | 0.00307783 $ |
2024-04-29 | 688,322 $ | 3,491.24 $ | 0.00307739 $ | 0.00297246 $ |
2024-04-28 | 729,731 $ | 7,519.61 $ | 0.00322339 $ | 0.00307739 $ |
2024-04-27 | 718,990 $ | 10,999.09 $ | 0.00321599 $ | 0.00322339 $ |
2024-04-26 | 753,293 $ | 7,101.96 $ | 0.00336366 $ | 0.00321599 $ |
2024-04-25 | 794,701 $ | 13,533.30 $ | 0.00354252 $ | 0.00336366 $ |
2024-04-24 | 873,702 $ | 11,989.71 $ | 0.00388930 $ | 0.00354252 $ |
2024-04-23 | 986,888 $ | 17,788.25 $ | 0.00419781 $ | 0.00388930 $ |
2024-04-22 | 828,609 $ | 14,627.69 $ | 0.00369091 $ | 0.00419781 $ |
2024-04-21 | 911,192 $ | 39,120 $ | 0.00405993 $ | 0.00369091 $ |
2024-04-20 | 877,016 $ | 37,721 $ | 0.00388289 $ | 0.00405993 $ |
2024-04-19 | 702,488 $ | 2,489.53 $ | 0.00314110 $ | 0.00388289 $ |
2024-04-18 | 690,947 $ | 11,602.38 $ | 0.00308692 $ | 0.00314110 $ |
2024-04-17 | 827,989 $ | 21,813 $ | 0.00369701 $ | 0.00308692 $ |
2024-04-16 | 836,973 $ | 26,221 $ | 0.00373186 $ | 0.00369701 $ |
2024-04-15 | 850,285 $ | 32,442 $ | 0.00379741 $ | 0.00373186 $ |
2024-04-14 | 795,092 $ | 42,482 $ | 0.00352751 $ | 0.00379741 $ |
2024-04-13 | 833,012 $ | 27,255 $ | 0.00370778 $ | 0.00352751 $ |
2024-04-12 | 871,837 $ | 16,407.66 $ | 0.00387779 $ | 0.00370778 $ |
2024-04-11 | 943,414 $ | 44,211 $ | 0.00419596 $ | 0.00387779 $ |
2024-04-10 | 1,004,693 $ | 19,435.51 $ | 0.00445240 $ | 0.00419596 $ |
2024-04-09 | 1,191,412 $ | 26,094 $ | 0.00527937 $ | 0.00445240 $ |
2024-04-08 | 1,190,133 $ | 18,470.15 $ | 0.00528358 $ | 0.00527937 $ |
2024-04-07 | 1,222,904 $ | 35,132 $ | 0.00555525 $ | 0.00528358 $ |
2024-04-06 | 1,172,842 $ | 31,092 $ | 0.00514419 $ | 0.00555525 $ |
2024-04-05 | 1,296,335 $ | 38,528 $ | 0.00573615 $ | 0.00514419 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา