El Dorado Exchange (Base) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 417.34 $ | 0.02283477 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 779.19 $ | 0.02274155 $ | 0.02283477 $ |
2024-06-13 | 0.000000000000000000 $ | 740.97 $ | 0.02335316 $ | 0.02274155 $ |
2024-06-12 | 0.000000000000000000 $ | 540.60 $ | 0.02291847 $ | 0.02335316 $ |
2024-06-11 | 0.000000000000000000 $ | 996.82 $ | 0.02397620 $ | 0.02291847 $ |
2024-06-10 | 0.000000000000000000 $ | 576.38 $ | 0.02429182 $ | 0.02397620 $ |
2024-06-09 | 0.000000000000000000 $ | 1,106.03 $ | 0.02413842 $ | 0.02429182 $ |
2024-06-08 | 0.000000000000000000 $ | 544.90 $ | 0.02319568 $ | 0.02413842 $ |
2024-06-07 | 0.000000000000000000 $ | 556.96 $ | 0.02395299 $ | 0.02319568 $ |
2024-06-06 | 0.000000000000000000 $ | 1,032.75 $ | 0.02428169 $ | 0.02395299 $ |
2024-06-05 | 0.000000000000000000 $ | 765.58 $ | 0.02393473 $ | 0.02428169 $ |
2024-06-04 | 0.000000000000000000 $ | 982.31 $ | 0.02358397 $ | 0.02393473 $ |
2024-06-03 | 0.000000000000000000 $ | 432.61 $ | 0.02367223 $ | 0.02358397 $ |
2024-06-02 | 0.000000000000000000 $ | 1,082.62 $ | 0.02389212 $ | 0.02367223 $ |
2024-06-01 | 0.000000000000000000 $ | 533.15 $ | 0.02363761 $ | 0.02389212 $ |
2024-05-31 | 0.000000000000000000 $ | 829.74 $ | 0.02342638 $ | 0.02363761 $ |
2024-05-30 | 0.000000000000000000 $ | 335.87 $ | 0.02353726 $ | 0.02342638 $ |
2024-05-29 | 0.000000000000000000 $ | 988.72 $ | 0.02418771 $ | 0.02353726 $ |
2024-05-28 | 0.000000000000000000 $ | 560.30 $ | 0.02426997 $ | 0.02418771 $ |
2024-05-27 | 0.000000000000000000 $ | 490.00 $ | 0.02379784 $ | 0.02426997 $ |
2024-05-26 | 0.000000000000000000 $ | 873.06 $ | 0.02329732 $ | 0.02379784 $ |
2024-05-25 | 0.000000000000000000 $ | 575.11 $ | 0.02315945 $ | 0.02329732 $ |
2024-05-24 | 0.000000000000000000 $ | 679.97 $ | 0.02338287 $ | 0.02315945 $ |
2024-05-23 | 0.000000000000000000 $ | 812.66 $ | 0.02321422 $ | 0.02338287 $ |
2024-05-22 | 0.000000000000000000 $ | 760.74 $ | 0.02356855 $ | 0.02321422 $ |
2024-05-21 | 0.000000000000000000 $ | 423.76 $ | 0.02273626 $ | 0.02356855 $ |
2024-05-20 | 0.000000000000000000 $ | 1,427.64 $ | 0.01900453 $ | 0.02273626 $ |
2024-05-19 | 0.000000000000000000 $ | 1,189.89 $ | 0.01939210 $ | 0.01900453 $ |
2024-05-18 | 0.000000000000000000 $ | 572.19 $ | 0.01909405 $ | 0.01939210 $ |
2024-05-17 | 0.000000000000000000 $ | 46.22 $ | 0.01822949 $ | 0.01909405 $ |
2024-05-16 | 0.000000000000000000 $ | 82.04 $ | 0.01858814 $ | 0.01822949 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา