Electric Vehicle Zone USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 155,222 $ | 0.00681620 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 233,393 $ | 0.00685155 $ | 0.00681620 $ |
2024-05-01 | 0.000000000000000000 $ | 174,169 $ | 0.00703959 $ | 0.00685155 $ |
2024-04-30 | 0.000000000000000000 $ | 201,601 $ | 0.00770867 $ | 0.00703959 $ |
2024-04-29 | 0.000000000000000000 $ | 162,575 $ | 0.00774854 $ | 0.00770867 $ |
2024-04-28 | 0.000000000000000000 $ | 229,739 $ | 0.00824330 $ | 0.00774854 $ |
2024-04-27 | 0.000000000000000000 $ | 128,868 $ | 0.00798917 $ | 0.00824330 $ |
2024-04-26 | 0.000000000000000000 $ | 199,191 $ | 0.00813210 $ | 0.00798917 $ |
2024-04-25 | 0.000000000000000000 $ | 172,030 $ | 0.00840568 $ | 0.00813210 $ |
2024-04-24 | 0.000000000000000000 $ | 246,012 $ | 0.00880853 $ | 0.00840568 $ |
2024-04-23 | 0.000000000000000000 $ | 98,501 $ | 0.00897297 $ | 0.00880853 $ |
2024-04-22 | 0.000000000000000000 $ | 190,597 $ | 0.00882116 $ | 0.00897297 $ |
2024-04-21 | 0.000000000000000000 $ | 76,889 $ | 0.00905319 $ | 0.00882116 $ |
2024-04-20 | 0.000000000000000000 $ | 175,442 $ | 0.00851222 $ | 0.00905319 $ |
2024-04-19 | 0.000000000000000000 $ | 130,049 $ | 0.00845217 $ | 0.00851222 $ |
2024-04-18 | 0.000000000000000000 $ | 163,148 $ | 0.00828275 $ | 0.00845217 $ |
2024-04-17 | 0.000000000000000000 $ | 156,256 $ | 0.00882425 $ | 0.00828275 $ |
2024-04-16 | 0.000000000000000000 $ | 219,795 $ | 0.00915930 $ | 0.00882425 $ |
2024-04-15 | 0.000000000000000000 $ | 271,381 $ | 0.00905308 $ | 0.00915930 $ |
2024-04-14 | 0.000000000000000000 $ | 335,444 $ | 0.00838596 $ | 0.00905308 $ |
2024-04-13 | 0.000000000000000000 $ | 503,884 $ | 0.00961121 $ | 0.00838596 $ |
2024-04-12 | 0.000000000000000000 $ | 281,609 $ | 0.01128864 $ | 0.00961121 $ |
2024-04-11 | 0.000000000000000000 $ | 667,862 $ | 0.01183359 $ | 0.01128864 $ |
2024-04-10 | 0.000000000000000000 $ | 412,809 $ | 0.01250367 $ | 0.01183359 $ |
2024-04-09 | 0.000000000000000000 $ | 1,102,362 $ | 0.01276988 $ | 0.01250367 $ |
2024-04-08 | 0.000000000000000000 $ | 80,546 $ | 0.01221074 $ | 0.01276988 $ |
2024-04-07 | 0.000000000000000000 $ | 119,444 $ | 0.01198801 $ | 0.01221074 $ |
2024-04-06 | 0.000000000000000000 $ | 560,628 $ | 0.01224100 $ | 0.01198801 $ |
2024-04-05 | 0.000000000000000000 $ | 618,015 $ | 0.01224081 $ | 0.01224100 $ |
2024-04-04 | 0.000000000000000000 $ | 252,258 $ | 0.01184749 $ | 0.01224081 $ |
2024-04-03 | 0.000000000000000000 $ | 551,832 $ | 0.01194770 $ | 0.01184749 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา